Monday February 2, 2026 Stocks closed lower on above average volume Twenty-Seven Days Ago $CMA $CTRA $U $HOOD $FIG $EOG $XPEV $OWL $TECK $PYPL $IOT $DOCS $CDNS $BLSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.46 Comerica Incorporated
2 CTRA 2.91 Coterra Energy Inc.
3 U ðŸš€ 2.67 Unity Software Inc.
4 HOOD ðŸ“ˆ 2.45 Robinhood Markets, Inc.
5 FIG ðŸš€ 2.15 Figma, Inc.
6 EOG 1.99 EOG Resources, Inc.
7 XPEV ðŸš€ ðŸ“ˆ 1.90 XPeng Inc.
8 OWL 1.80 Blue Owl Capital Inc.
9 TECK 1.79 Teck Resources Ltd
10 PYPL 1.70 PayPal Holdings, Inc.
11 IOT ðŸš€ 1.68 Samsara Inc.
12 DOCS 1.67 Doximity, Inc.
13 CDNS 1.65 Cadence Design Systems, Inc.
14 BLSH 1.59 Bullish
15 XOM 1.59 Exxon Mobil Corporation
16 TEAM 1.55 Atlassian Corporation
17 ORCL ðŸš€ 1.55 Oracle Corporation
18 JEF 1.53 Jefferies Financial Group Inc.
19 PAAS 1.52 Pan American Silver Corp.
20 EQNR 1.52 Equinor ASA
21 SE ðŸš€ 1.50 Sea Limited
22 JOBY ðŸ“ˆ 1.50 Joby Aviation, Inc.
23 MSFT 1.48 Microsoft Corporation
24 RIG 1.45 Transocean Ltd (Switzerland)
25 GLXY 1.45 Galaxy Digital Inc.
26 WDAY 1.45 Workday, Inc.
27 CLS ðŸš€ ðŸ“ˆ 1.45 Celestica, Inc.
28 HMY 1.44 Harmony Gold Mining Company Lim
29 TMUS 1.43 T-Mobile US, Inc.
30 SIRI 1.42 SiriusXM Holdings Inc.
31 NIO ðŸš€ ðŸ“ˆ 1.41 NIO Inc.
32 MMM 1.40 3M Company
33 PLTR ðŸ“ˆ 1.40 Palantir Technologies Inc.
34 DKNG 1.40 DraftKings Inc.
35 BP 1.38 BP p.l.c.
36 COIN ðŸ“ˆ 1.37 Coinbase Global, Inc. - 3
37 DECK ðŸš€ 1.37 Deckers Outdoor Corporation
38 APP ðŸ“ˆ 1.35 Applovin Corporation
39 DT 1.35 Dynatrace, Inc.
40 SNAP 1.34 Snap Inc.
41 RDDT ðŸš€ ðŸ“ˆ 1.33 Reddit, Inc.
42 AG ðŸš€ ðŸ“ˆ 1.32 First Majestic Silver Corp.
43 CMG 1.30 Chipotle Mexican Grill, Inc.
44 NDAQ 1.29 Nasdaq, Inc.
45 MSTR ðŸ“ˆ 1.26 Strategy Inc
46 NLY 1.26 Annaly Capital Management Inc.
47 LMND ðŸš€ ðŸ“ˆ 1.25 Lemonade, Inc.
48 KTOS ðŸ“ˆ 1.24 Kratos Defense & Security Solut
49 PGR 1.24 Progressive Corporation (The)
50 CCJ 1.24 Cameco Corporation
51 AGNC 1.23 AGNC Investment Corp.
52 DOCU 1.21 DocuSign, Inc.
53 SYY 1.21 Sysco Corporation
54 INVH 1.19 Invitation Homes Inc.
55 SOFI ðŸ“ˆ 1.19 SoFi Technologies, Inc.
56 ISRG ðŸš€ 1.18 Intuitive Surgical, Inc.
57 TAL 1.17 TAL Education Group
58 MARA 1.17 MARA Holdings, Inc.
59 ET 1.16 Energy Transfer LP
60 SPG 1.15 Simon Property Group, Inc.
61 TEM ðŸ“ˆ 1.14 Tempus AI, Inc.
62 CART 1.14 Maplebear Inc.
63 TWLO 1.13 Twilio Inc.
64 KIM 1.12 Kimco Realty Corporation (HC)
65 TRU 1.11 TransUnion
66 CRCL ðŸš€ ðŸ“ˆ 1.11 Circle Internet Group, Inc.
67 TTD ðŸš€ 1.09 The Trade Desk, Inc.
68 AR 1.09 Antero Resources Corporation
69 MP ðŸ“ˆ 1.08 MP Materials Corp.
70 ALB ðŸ“ˆ 1.08 Albemarle Corporation
71 BMNR ðŸ“ˆ 1.08 BitMine Immersion Technologies,
72 CHYM 1.07 Chime Financial, Inc.
73 OXY 1.07 Occidental Petroleum Corporatio
74 CCI 1.07 Crown Castle Inc.
75 EXE 1.07 Expand Energy Corporation
76 GIS 1.07 General Mills, Inc.
77 RBRK ðŸš€ ðŸ“ˆ 1.07 Rubrik, Inc.
78 HL ðŸš€ ðŸ“ˆ 1.06 Hecla Mining Company
79 CELH ðŸš€ 1.05 Celsius Holdings, Inc.
80 ORLY 1.04 O'Reilly Automotive, Inc.
81 FIGR ðŸš€ ðŸ“ˆ 1.04 Figure Technology Solutions, In
82 CPB 1.02 The Campbell's Company
83 AUR ðŸ“ˆ 1.01 Aurora Innovation, Inc.
84 IONQ ðŸš€ ðŸ“ˆ 1.01 IonQ, Inc.
85 BX 1.00 Blackstone Inc.