Wednesday October 29, 2025 Stocks closed lower on above average volume Twenty-Six Days Ago $FI $CSGP $SW $NOK $DRN $ENPH $MSFU $KHC $SWKS $BA $PYPL $T $RCL $VZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 FI 16.08 Fiserv, Inc.
2 CSGP 5.25 CoStar Group, Inc.
3 SW 4.10 Smurfit WestRock plc
4 NOK ðŸš€ 3.95 Nokia Corporation Sponsored
5 DRN 3.84 Direxion Daily Real Estate Bull
6 ENPH 3.37 Enphase Energy, Inc.
7 MSFU 3.03 Direxion Daily MSFT Bull 2X Sha
8 KHC 2.93 The Kraft Heinz Company
9 SWKS 2.81 Skyworks Solutions, Inc.
10 BA 2.63 Boeing Company (The)
11 PYPL 2.52 PayPal Holdings, Inc.
12 T 2.20 AT&T Inc.
13 RCL 2.11 Royal Caribbean Cruises Ltd.
14 VZ 2.09 Verizon Communications Inc.
15 NXPI 2.08 NXP Semiconductors N.V.
16 DB 2.08 Deutsche Bank AG
17 ERIC ðŸš€ 1.94 Ericsson
18 WULF ðŸš€ ðŸ“ˆ 1.92 TeraWulf Inc.
19 ASX 1.91 ASE Technology Holding Co., Ltd
20 FAS 1.85 Direxion Financial Bull 3X Shar
21 GPN 1.82 Global Payments Inc.
22 TNA 1.74 Direxion Small Cap Bull 3X Shar
23 CVNA ðŸ“ˆ 1.71 Carvana Co.
24 TMUS 1.68 T-Mobile US, Inc.
25 AMC ðŸš€ ðŸ“ˆ 1.67 AMC Entertainment Holdings, Inc
26 AMZU 1.67 Direxion Daily AMZN Bull 2X Sha
27 EXE 1.66 Expand Energy Corporation
28 NVDA 1.66 NVIDIA Corporation
29 NAIL ðŸš€ 1.63 Direxion Daily Homebuilders & S
30 IP 1.63 International Paper Company
31 DECK ðŸš€ 1.62 Deckers Outdoor Corporation
32 META 1.62 Meta Platforms, Inc.
33 NVDL ðŸš€ ðŸ“ˆ 1.59 GraniteShares 2x Long NVDA Dail
34 VALE 1.58 VALE S.A.
35 RBRK ðŸš€ ðŸ“ˆ 1.57 Rubrik, Inc.
36 MFG 1.56 Mizuho Financial Group, Inc. Sp
37 MSFT 1.54 Microsoft Corporation
38 AUR ðŸ“ˆ 1.53 Aurora Innovation, Inc.
39 TOST 1.49 Toast, Inc.
40 SHOP ðŸš€ 1.48 Shopify Inc.
41 LCID 1.45 Lucid Group, Inc.
42 MGM 1.45 MGM Resorts International
43 ONON 1.44 On Holding AG
44 ADBE 1.44 Adobe Inc.
45 IWM 1.44 iShares Russell 2000 ETF
46 SIRI 1.42 SiriusXM Holdings Inc.
47 V 1.41 Visa Inc.
48 UWMC 1.41 UWM Holdings Corporation
49 W ðŸ“ˆ 1.41 Wayfair Inc.
50 BLDR 1.40 Builders FirstSource, Inc.
51 DHI 1.40 D.R. Horton, Inc.
52 OWL 1.39 Blue Owl Capital Inc.
53 BITX ðŸ“ˆ 1.38 2x Bitcoin Strategy ETF
54 AGNC 1.38 AGNC Investment Corp.
55 RKT 1.36 Rocket Companies, Inc.
56 KDP 1.36 Keurig Dr Pepper Inc.
57 Z 1.34 Zillow Group, Inc.
58 SOFI ðŸ“ˆ 1.31 SoFi Technologies, Inc.
59 MCHP 1.29 Microchip Technology Incorporat
60 CLS ðŸš€ ðŸ“ˆ 1.28 Celestica, Inc.
61 WELL 1.27 Welltower Inc.
62 BAX 1.26 Baxter International Inc.
63 XYZ 1.26 Block, Inc.
64 NDAQ 1.23 Nasdaq, Inc.
65 CMG 1.22 Chipotle Mexican Grill, Inc.
66 STLA 1.22 Stellantis N.V.
67 AGI 1.21 Alamos Gold Inc.
68 LEN 1.20 Lennar Corporation
69 QCOM 1.19 QUALCOMM Incorporated
70 TSM 1.18 Taiwan Semiconductor Manufactur
71 SPG 1.17 Simon Property Group, Inc.
72 ON 1.17 ON Semiconductor Corporation
73 AMZN 1.15 Amazon.com, Inc.
74 DKNG 1.13 DraftKings Inc.
75 PM 1.13 Philip Morris International Inc
76 MNST 1.12 Monster Beverage Corporation
77 UL 1.11 Unilever PLC
78 NWG 1.09 NatWest Group plc
79 TLT 1.09 iShares 20+ Year Treasury Bond
80 BHP 1.09 BHP Group Limited
81 SEDG ðŸš€ ðŸ“ˆ 1.08 SolarEdge Technologies, Inc.
82 ASTS ðŸ“ˆ 1.08 AST SpaceMobile, Inc.
83 AR 1.08 Antero Resources Corporation
84 BTDR ðŸš€ ðŸ“ˆ 1.07 Bitdeer Technologies Group
85 HPE 1.07 Hewlett Packard Enterprise Comp
86 CLSK ðŸ“ˆ 1.07 CleanSpark, Inc.
87 LUV 1.07 Southwest Airlines Company
88 PINS 1.06 Pinterest, Inc.
89 RETL 1.05 Direxion Daily Retail Bull 3X S
90 SPY 1.05 SPDR S&P 500
91 ACHR ðŸš€ ðŸ“ˆ 1.05 Archer Aviation Inc.
92 TAL ðŸš€ 1.05 TAL Education Group
93 TRU 1.05 TransUnion
94 LYB ðŸš€ 1.05 LyondellBasell Industries NV
95 MO 1.05 Altria Group, Inc.
96 PTON ðŸš€ ðŸ“ˆ 1.05 Peloton Interactive, Inc.
97 ORLY 1.04 O'Reilly Automotive, Inc.
98 WPM 1.04 Wheaton Precious Metals Corp
99 UAA 1.04 Under Armour, Inc.
100 OMC 1.03 Omnicom Group Inc.
101 AEM 1.02 Agnico Eagle Mines Limited
102 EOSE ðŸš€ ðŸ“ˆ 1.02 Eos Energy Enterprises, Inc.
103 JNUG ðŸš€ ðŸ“ˆ 1.01 Direxion Daily Junior Gold Mine
104 DT 1.01 Dynatrace, Inc.
105 PCAR 1.00 PACCAR Inc.