Thursday February 12, 2026 Stocks closed lower on above average volume Nineteen Days Ago $CMA $SHOP $APP $ROKU $BAX $CSCO $JEF $FTV $EXPE $U $UPST $CLF $IBM $SOLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 SHOP ðŸš€ 3.58 Shopify Inc.
3 APP ðŸ“ˆ 3.41 Applovin Corporation
4 ROKU 3.14 Roku, Inc.
5 BAX 3.11 Baxter International Inc.
6 CSCO 3.09 Cisco Systems, Inc.
7 JEF 3.08 Jefferies Financial Group Inc.
8 FTV 2.98 Fortive Corporation
9 EXPE 2.94 Expedia Group, Inc.
10 U ðŸš€ 2.84 Unity Software Inc.
11 UPST ðŸš€ ðŸ“ˆ 2.81 Upstart Holdings, Inc.
12 CLF ðŸš€ 2.78 Cleveland-Cliffs Inc.
13 IBM 2.72 International Business Machines
14 SOLS 2.71 Solstice Advanced Materials Inc
15 Z 2.69 Zillow Group, Inc.
16 FOXA 2.67 Fox Corporation
17 BWA 2.61 BorgWarner Inc.
18 TEAM 2.55 Atlassian Corporation
19 ODFL 2.54 Old Dominion Freight Line, Inc.
20 TOST 2.51 Toast, Inc.
21 SPOT ðŸš€ 2.46 Spotify Technology S.A.
22 XYZ 2.45 Block, Inc.
23 PANW 2.31 Palo Alto Networks, Inc.
24 ARMK 2.28 Aramark
25 AFRM ðŸ“ˆ 2.26 Affirm Holdings, Inc.
26 ABNB 2.19 Airbnb, Inc.
27 DASH 2.18 DoorDash, Inc.
28 MS 2.17 Morgan Stanley
29 TRU 2.16 TransUnion
30 DIS 2.14 Walt Disney Company (The)
31 DOCU 2.14 DocuSign, Inc.
32 W ðŸ“ˆ 2.13 Wayfair Inc.
33 ANET 2.11 Arista Networks, Inc.
34 INFY 2.09 Infosys Limited
35 CDNS 2.08 Cadence Design Systems, Inc.
36 HOOD ðŸ“ˆ 2.06 Robinhood Markets, Inc.
37 SCHW 2.06 Charles Schwab Corporation (The
38 WYNN 1.98 Wynn Resorts, Limited
39 NWG 1.98 NatWest Group plc
40 ING 1.97 ING Group, N.V.
41 WELL 1.95 Welltower Inc.
42 NET 1.95 Cloudflare, Inc.
43 KMX 1.92 CarMax Inc
44 VALE 1.91 VALE S.A.
45 ACN 1.91 Accenture plc
46 DKNG 1.90 DraftKings Inc.
47 APO 1.90 Apollo Global Management, Inc.
48 TMO 1.90 Thermo Fisher Scientific Inc
49 TCOM 1.85 Trip.com Group Limited
50 AR 1.84 Antero Resources Corporation
51 COIN ðŸ“ˆ 1.83 Coinbase Global, Inc. - 3
52 BX 1.82 Blackstone Inc.
53 LMND ðŸš€ ðŸ“ˆ 1.80 Lemonade, Inc.
54 ASTS ðŸ“ˆ 1.80 AST SpaceMobile, Inc.
55 VRT ðŸš€ ðŸ“ˆ 1.79 Vertiv Holdings, LLC
56 FUTU ðŸ“ˆ 1.78 Futu Holdings Limited
57 PINS ðŸš€ 1.77 Pinterest, Inc.
58 DELL ðŸš€ 1.77 Dell Technologies Inc.
59 CAT 1.76 Caterpillar, Inc.
60 NDAQ 1.76 Nasdaq, Inc.
61 TWLO 1.75 Twilio Inc.
62 KNX 1.72 Knight-Swift Transportation Hol
63 CSGP 1.71 CoStar Group, Inc.
64 AMZN 1.70 Amazon.com, Inc.
65 DOCS 1.70 Doximity, Inc.
66 YUMC 1.70 Yum China Holdings, Inc.
67 BEKE 1.68 KE Holdings Inc
68 STM 1.67 STMicroelectronics N.V.
69 EOG 1.67 EOG Resources, Inc.
70 RDDT ðŸš€ ðŸ“ˆ 1.67 Reddit, Inc.
71 WMG 1.66 Warner Music Group Corp.
72 PLTR ðŸ“ˆ 1.66 Palantir Technologies Inc.
73 BROS 1.65 Dutch Bros Inc.
74 CRM 1.64 Salesforce, Inc.
75 CMG 1.63 Chipotle Mexican Grill, Inc.
76 TME 1.63 Tencent Music Entertainment Gro
77 QS ðŸš€ ðŸ“ˆ 1.62 QuantumScape Corporation
78 CPNG ðŸš€ 1.62 Coupang, Inc.
79 UPS 1.61 United Parcel Service, Inc.
80 ASX 1.61 ASE Technology Holding Co., Ltd
81 CAH 1.61 Cardinal Health, Inc.
82 UBER 1.60 Uber Technologies, Inc.
83 MGM 1.59 MGM Resorts International
84 OVV 1.59 Ovintiv Inc. (DE)
85 HMY 1.58 Harmony Gold Mining Company Lim
86 KLAR 1.57 Klarna Group plc
87 BCS 1.57 Barclays PLC
88 SNDK ðŸš€ ðŸ“ˆ 1.57 Sandisk Corporation
89 GFS 1.57 GlobalFoundries Inc.
90 BP 1.56 BP p.l.c.
91 OWL 1.56 Blue Owl Capital Inc.
92 DD ðŸš€ 1.55 DuPont de Nemours, Inc.
93 RKT 1.55 Rocket Companies, Inc.
94 USB 1.54 U.S. Bancorp
95 ISRG ðŸš€ 1.54 Intuitive Surgical, Inc.
96 NTAP 1.53 NetApp, Inc.
97 HIMS ðŸš€ ðŸ“ˆ 1.52 Hims & Hers Health, Inc.
98 COP 1.52 ConocoPhillips
99 AGI 1.51 Alamos Gold Inc.
100 SMFG 1.51 Sumitomo Mitsui Financial Group
101 SNAP 1.51 Snap Inc.
102 PBR-A 1.49 Petroleo Brasileiro S.A. Petrob
103 IBKR 1.47 Interactive Brokers Group, Inc.
104 SPG 1.47 Simon Property Group, Inc.
105 CP 1.47 Canadian Pacific Kansas City Li
106 QQQ 1.47 Invesco QQQ Trust, Series 1
107 DT 1.46 Dynatrace, Inc.
108 NFLX 1.46 Netflix, Inc.
109 AAPL 1.46 Apple Inc.
110 JD 1.45 JD.com, Inc.
111 MUFG 1.45 Mitsubishi UFJ Financial Group,
112 NVT 1.45 nVent Electric plc
113 HPE 1.44 Hewlett Packard Enterprise Comp
114 HON 1.44 Honeywell International Inc.
115 COF 1.43 Capital One Financial Corporati
116 AXP 1.43 American Express Company
117 TER ðŸš€ ðŸ“ˆ 1.43 Teradyne, Inc.
118 GLW 1.42 Corning Incorporated
119 AMC ðŸš€ ðŸ“ˆ 1.42 AMC Entertainment Holdings, Inc
120 AUR ðŸ“ˆ 1.41 Aurora Innovation, Inc.
121 BAC 1.41 Bank of America Corporation
122 SONY 1.41 Sony Group Corporation
123 AMKR 1.40 Amkor Technology, Inc.
124 CVE 1.40 Cenovus Energy Inc
125 UAL ðŸš€ ðŸ“ˆ 1.39 United Airlines Holdings, Inc.
126 NWSA 1.39 News Corporation
127 CVNA ðŸ“ˆ 1.39 Carvana Co.
128 GOOGL 1.39 Alphabet Inc.
129 SYF 1.38 Synchrony Financial
130 AEG 1.37 Aegon Ltd. New York Registry Sh
131 JHX ðŸš€ 1.37 James Hardie Industries plc.
132 IOT ðŸš€ 1.36 Samsara Inc.
133 COHR 1.36 Coherent Corp.
134 HST 1.36 Host Hotels & Resorts, Inc.
135 B 1.36 Barrick Mining Corporation
136 WDAY 1.36 Workday, Inc.
137 AS 1.36 Amer Sports, Inc.
138 PTON ðŸ“ˆ 1.36 Peloton Interactive, Inc.
139 SPY 1.36 State Street SPDR S&P 500 ETF T
140 SNPS 1.36 Synopsys, Inc.
141 MFG 1.35 Mizuho Financial Group, Inc. Sp
142 DHI 1.34 D.R. Horton, Inc.
143 AEM 1.34 Agnico Eagle Mines Limited
144 HBM 1.34 Hudbay Minerals Inc.
145 MU ðŸ“ˆ 1.34 Micron Technology, Inc.
146 GS 1.33 Goldman Sachs Group, Inc. (The)
147 GFI 1.33 Gold Fields Limited
148 PYPL 1.33 PayPal Holdings, Inc.
149 AMCR 1.33 Amcor plc
150 DB 1.33 Deutsche Bank AG
151 NRG 1.33 NRG Energy, Inc.
152 ALLY 1.33 Ally Financial Inc.
153 KGC 1.31 Kinross Gold Corporation
154 EXE 1.31 Expand Energy Corporation
155 C 1.31 Citigroup, Inc.
156 WDC ðŸ“ˆ 1.31 Western Digital Corporation
157 GILD 1.30 Gilead Sciences, Inc.
158 ON 1.30 ON Semiconductor Corporation
159 AES 1.30 The AES Corporation
160 RF 1.30 Regions Financial Corporation
161 CFG 1.29 Citizens Financial Group, Inc.
162 ALB ðŸ“ˆ 1.29 Albemarle Corporation
163 RBLX ðŸ“ˆ 1.29 Roblox Corporation
164 BLDR 1.29 Builders FirstSource, Inc.
165 IAG ðŸ“ˆ 1.29 Iamgold Corporation
166 VTR 1.29 Ventas, Inc.
167 QCOM 1.28 QUALCOMM Incorporated
168 MCHP ðŸ“ˆ 1.28 Microchip Technology Incorporat
169 GOOG 1.27 Alphabet Inc.
170 ZTO 1.27 ZTO Express (Cayman) Inc.
171 SE ðŸš€ 1.27 Sea Limited
172 TSM 1.27 Taiwan Semiconductor Manufactur
173 WULF ðŸš€ ðŸ“ˆ 1.27 TeraWulf Inc.
174 BILI ðŸ“ˆ 1.26 Bilibili Inc.
175 EQNR 1.26 Equinor ASA
176 GPN ðŸš€ 1.26 Global Payments Inc.
177 AG ðŸš€ ðŸ“ˆ 1.26 First Majestic Silver Corp.
178 CRWD 1.26 CrowdStrike Holdings, Inc.
179 PHM 1.26 PulteGroup, Inc.
180 CLS ðŸš€ ðŸ“ˆ 1.26 Celestica, Inc.
181 ITUB 1.25 Itau Unibanco Banco Holding SA
182 NOK ðŸš€ 1.25 Nokia Corporation Sponsored
183 IWM 1.25 iShares Russell 2000 ETF
184 MSFT 1.24 Microsoft Corporation
185 DVN ðŸš€ 1.24 Devon Energy Corporation
186 PDD 1.24 PDD Holdings Inc.
187 CX 1.24 Cemex, S.A.B. de C.V. Sponsored
188 CNQ 1.23 Canadian Natural Resources Limi
189 AMAT 1.23 Applied Materials, Inc.
190 BTDR ðŸš€ ðŸ“ˆ 1.23 Bitdeer Technologies Group
191 XP 1.23 XP Inc.
192 LUV ðŸš€ 1.22 Southwest Airlines Company
193 VTRS 1.22 Viatris Inc.
194 BHP 1.22 BHP Group Limited
195 ELAN 1.22 Elanco Animal Health Incorporat
196 RIOT ðŸš€ ðŸ“ˆ 1.22 Riot Platforms, Inc.
197 DHR 1.22 Danaher Corporation
198 SMR ðŸ“ˆ 1.21 NuScale Power Corporation
199 KHC 1.21 The Kraft Heinz Company
200 FANG 1.20 Diamondback Energy, Inc.
201 DDOG ðŸš€ 1.20 Datadog, Inc.
202 TTD ðŸš€ 1.20 The Trade Desk, Inc.
203 APTV 1.19 Aptiv PLC
204 APA 1.19 APA Corporation
205 ADI 1.18 Analog Devices, Inc.
206 EBAY 1.18 eBay Inc.
207 HL ðŸš€ ðŸ“ˆ 1.17 Hecla Mining Company
208 NU 1.17 Nu Holdings Ltd.
209 PBR 1.16 Petroleo Brasileiro S.A. Petrob
210 NXPI 1.16 NXP Semiconductors N.V.
211 OXY 1.16 Occidental Petroleum Corporatio
212 LVS 1.15 Las Vegas Sands Corp.
213 APH 1.15 Amphenol Corporation
214 SOFI ðŸ“ˆ 1.15 SoFi Technologies, Inc.
215 ZBH 1.15 Zimmer Biomet Holdings, Inc.
216 SGI 1.15 Somnigroup International Inc.
217 GEHC 1.14 GE HealthCare Technologies Inc.
218 BLSH 1.14 Bullish
219 XOM 1.14 Exxon Mobil Corporation
220 ZS 1.14 Zscaler, Inc.
221 ENTG 1.13 Entegris, Inc.
222 ENPH ðŸš€ 1.13 Enphase Energy, Inc.
223 GE 1.13 GE Aerospace
224 FIG ðŸš€ 1.13 Figma, Inc.
225 ERIC ðŸš€ 1.13 Ericsson
226 AA 1.12 Alcoa Corporation
227 BAH 1.11 Booz Allen Hamilton Holding Cor
228 NVDA 1.11 NVIDIA Corporation
229 FTI ðŸš€ 1.11 TechnipFMC plc
230 GPC 1.10 Genuine Parts Company
231 NXT ðŸ“ˆ 1.10 Nextpower Inc.
232 QXO ðŸ“ˆ 1.10 QXO, Inc.
233 DAL 1.10 Delta Air Lines, Inc.
234 WFC 1.10 Wells Fargo & Company
235 BIDU 1.09 Baidu, Inc.
236 FTNT 1.09 Fortinet, Inc.
237 LYB ðŸš€ 1.08 LyondellBasell Industries NV
238 GLPI 1.08 Gaming and Leisure Properties,
239 BE ðŸš€ ðŸ“ˆ 1.08 Bloom Energy Corporation
240 PCAR 1.08 PACCAR Inc.
241 TEM ðŸ“ˆ 1.07 Tempus AI, Inc.
242 AFL 1.07 AFLAC Incorporated
243 EQX ðŸ“ˆ 1.07 Equinox Gold Corp.
244 Q 1.07 Qnity Electronics, Inc.
245 PAAS 1.07 Pan American Silver Corp.
246 NTR 1.06 Nutrien Ltd.
247 APG 1.06 APi Group Corporation
248 TXN 1.06 Texas Instruments Incorporated
249 INVH 1.05 Invitation Homes Inc.
250 CHYM 1.05 Chime Financial, Inc.
251 PSKY ðŸš€ 1.05 Paramount Skydance Corporation
252 V 1.04 Visa Inc.
253 CCL 1.03 Carnival Corporation
254 BABA 1.03 Alibaba Group Holding Limited
255 PTEN 1.03 Patterson-UTI Energy, Inc.
256 RGTI ðŸš€ ðŸ“ˆ 1.02 Rigetti Computing, Inc.
257 FCX 1.01 Freeport-McMoRan, Inc.
258 VIK 1.01 Viking Holdings Ltd
259 SOUN ðŸš€ ðŸ“ˆ 1.00 SoundHound AI, Inc.