Thursday February 12, 2026 Stocks closed lower on above average volume Eighteen Days Ago $CMA $SHOP $APP $ROKU $BAX $CSCO $JEF $FTV $EXPE $U $UPST $CLF $IBM $SOLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 SHOP ðŸš€ 3.58 Shopify Inc.
3 APP ðŸ“ˆ 3.41 Applovin Corporation
4 ROKU 3.14 Roku, Inc.
5 BAX 3.11 Baxter International Inc.
6 CSCO 3.09 Cisco Systems, Inc.
7 JEF 3.08 Jefferies Financial Group Inc.
8 FTV 2.98 Fortive Corporation
9 EXPE 2.94 Expedia Group, Inc.
10 U ðŸš€ 2.84 Unity Software Inc.
11 UPST ðŸš€ ðŸ“ˆ 2.81 Upstart Holdings, Inc.
12 CLF ðŸš€ 2.78 Cleveland-Cliffs Inc.
13 IBM 2.72 International Business Machines
14 SOLS 2.71 Solstice Advanced Materials Inc
15 Z 2.69 Zillow Group, Inc.
16 FOXA 2.67 Fox Corporation
17 ROBN ðŸš€ ðŸ“ˆ 2.63 T-Rex 2X Long HOOD Daily Target
18 BWA 2.61 BorgWarner Inc.
19 TEAM 2.55 Atlassian Corporation
20 DRN 2.54 Direxion Daily Real Estate Bull
21 ODFL 2.54 Old Dominion Freight Line, Inc.
22 TOST 2.51 Toast, Inc.
23 CONL ðŸš€ ðŸ“ˆ 2.48 GraniteShares 2x Long COIN Dail
24 SPOT ðŸš€ 2.46 Spotify Technology S.A.
25 XYZ 2.45 Block, Inc.
26 PANW 2.31 Palo Alto Networks, Inc.
27 ARMK 2.28 Aramark
28 AFRM 2.26 Affirm Holdings, Inc.
29 ABNB 2.19 Airbnb, Inc.
30 DASH 2.18 DoorDash, Inc.
31 MS 2.17 Morgan Stanley
32 TRU 2.16 TransUnion
33 AMZU 2.14 Direxion Daily AMZN Bull 2X ETF
34 DIS 2.14 Walt Disney Company (The)
35 DOCU 2.14 DocuSign, Inc.
36 W ðŸ“ˆ 2.13 Wayfair Inc.
37 ANET 2.11 Arista Networks, Inc.
38 INFY 2.09 Infosys Limited
39 CDNS 2.08 Cadence Design Systems, Inc.
40 HOOD ðŸ“ˆ 2.06 Robinhood Markets, Inc.
41 SCHW 2.06 Charles Schwab Corporation (The
42 WYNN 1.98 Wynn Resorts, Limited
43 NWG 1.98 NatWest Group plc
44 ING 1.97 ING Group, N.V.
45 WELL 1.95 Welltower Inc.
46 NET 1.95 Cloudflare, Inc.
47 PLTU ðŸš€ ðŸ“ˆ 1.93 Direxion Daily PLTR Bull 2X ETF
48 KMX 1.92 CarMax Inc
49 ERX 1.91 Direxion Energy Bull 2X Shares
50 VALE 1.91 VALE S.A.
51 ACN 1.91 Accenture plc
52 DKNG 1.90 DraftKings Inc.
53 APO 1.90 Apollo Global Management, Inc.
54 TMO 1.90 Thermo Fisher Scientific Inc
55 TCOM 1.85 Trip.com Group Limited
56 AR 1.84 Antero Resources Corporation
57 COIN ðŸ“ˆ 1.83 Coinbase Global, Inc. - 3
58 BX 1.82 Blackstone Inc.
59 LMND ðŸš€ ðŸ“ˆ 1.80 Lemonade, Inc.
60 ASTS ðŸ“ˆ 1.80 AST SpaceMobile, Inc.
61 VRT ðŸš€ 1.79 Vertiv Holdings, LLC
62 FUTU ðŸ“ˆ 1.78 Futu Holdings Limited
63 PINS ðŸš€ 1.77 Pinterest, Inc.
64 DELL 1.77 Dell Technologies Inc.
65 CAT 1.76 Caterpillar, Inc.
66 NDAQ 1.76 Nasdaq, Inc.
67 TWLO 1.75 Twilio Inc.
68 FAS 1.74 Direxion Financial Bull 3X Shar
69 KNX 1.72 Knight-Swift Transportation Hol
70 CSGP 1.71 CoStar Group, Inc.
71 AMZN 1.70 Amazon.com, Inc.
72 DOCS 1.70 Doximity, Inc.
73 YUMC 1.70 Yum China Holdings, Inc.
74 BEKE 1.68 KE Holdings Inc
75 STM 1.67 STMicroelectronics N.V.
76 EOG 1.67 EOG Resources, Inc.
77 RDDT ðŸš€ ðŸ“ˆ 1.67 Reddit, Inc.
78 WMG 1.66 Warner Music Group Corp.
79 PLTR ðŸ“ˆ 1.66 Palantir Technologies Inc.
80 BROS 1.65 Dutch Bros Inc.
81 CRM 1.64 Salesforce, Inc.
82 CMG 1.63 Chipotle Mexican Grill, Inc.
83 TME 1.63 Tencent Music Entertainment Gro
84 QS ðŸš€ ðŸ“ˆ 1.62 QuantumScape Corporation
85 CPNG 1.62 Coupang, Inc.
86 UPS 1.61 United Parcel Service, Inc.
87 ASX 1.61 ASE Technology Holding Co., Ltd
88 CAH 1.61 Cardinal Health, Inc.
89 UBER 1.60 Uber Technologies, Inc.
90 MGM 1.59 MGM Resorts International
91 OVV 1.59 Ovintiv Inc. (DE)
92 MSFU 1.58 Direxion Daily MSFT Bull 2X ETF
93 HMY 1.58 Harmony Gold Mining Company Lim
94 BITX ðŸ“ˆ 1.57 2x Bitcoin Strategy ETF
95 KLAR 1.57 Klarna Group plc
96 BCS 1.57 Barclays PLC
97 SNDK ðŸš€ ðŸ“ˆ 1.57 Sandisk Corporation
98 GFS 1.57 GlobalFoundries Inc.
99 BP 1.56 BP p.l.c.
100 OWL 1.56 Blue Owl Capital Inc.
101 DD 1.55 DuPont de Nemours, Inc.
102 RKT 1.55 Rocket Companies, Inc.
103 USB 1.54 U.S. Bancorp
104 ISRG ðŸš€ 1.54 Intuitive Surgical, Inc.
105 NTAP 1.53 NetApp, Inc.
106 HIMS ðŸš€ ðŸ“ˆ 1.52 Hims & Hers Health, Inc.
107 COP 1.52 ConocoPhillips
108 AGI 1.51 Alamos Gold Inc.
109 SMFG 1.51 Sumitomo Mitsui Financial Group
110 SNAP 1.51 Snap Inc.
111 PBR-A 1.49 Petroleo Brasileiro S.A. Petrob
112 TQQQ 1.49 ProShares UltraPro QQQ
113 IBKR 1.47 Interactive Brokers Group, Inc.
114 SPG 1.47 Simon Property Group, Inc.
115 CP 1.47 Canadian Pacific Kansas City Li
116 QQQ 1.47 Invesco QQQ Trust, Series 1
117 DT 1.46 Dynatrace, Inc.
118 NFLX 1.46 Netflix, Inc.
119 AAPL 1.46 Apple Inc.
120 JD 1.45 JD.com, Inc.
121 AAPU 1.45 Direxion Daily AAPL Bull 2X ETF
122 MUFG 1.45 Mitsubishi UFJ Financial Group,
123 NVT 1.45 nVent Electric plc
124 HPE 1.44 Hewlett Packard Enterprise Comp
125 HON 1.44 Honeywell International Inc.
126 COF 1.43 Capital One Financial Corporati
127 AXP 1.43 American Express Company
128 TER ðŸš€ 1.43 Teradyne, Inc.
129 GLW 1.42 Corning Incorporated
130 AMC ðŸ“ˆ 1.42 AMC Entertainment Holdings, Inc
131 AUR ðŸ“ˆ 1.41 Aurora Innovation, Inc.
132 BAC 1.41 Bank of America Corporation
133 SONY 1.41 Sony Group Corporation
134 AMKR 1.40 Amkor Technology, Inc.
135 CVE 1.40 Cenovus Energy Inc
136 UAL ðŸš€ ðŸ“ˆ 1.39 United Airlines Holdings, Inc.
137 NWSA 1.39 News Corporation
138 CVNA 1.39 Carvana Co.
139 YINN ðŸ“ˆ 1.39 Direxion Daily FTSE China Bull
140 GOOGL 1.39 Alphabet Inc.
141 SYF 1.38 Synchrony Financial
142 AEG 1.37 Aegon Ltd. New York Registry Sh
143 JHX ðŸš€ 1.37 James Hardie Industries plc.
144 GGLL 1.37 Direxion Daily GOOGL Bull 2X ET
145 IOT ðŸš€ 1.36 Samsara Inc.
146 COHR 1.36 Coherent Corp.
147 HST 1.36 Host Hotels & Resorts, Inc.
148 B 1.36 Barrick Mining Corporation
149 WDAY 1.36 Workday, Inc.
150 AS 1.36 Amer Sports, Inc.
151 PTON ðŸš€ ðŸ“ˆ 1.36 Peloton Interactive, Inc.
152 SPY 1.36 State Street SPDR S&P 500 ETF T
153 SNPS 1.36 Synopsys, Inc.
154 MFG 1.35 Mizuho Financial Group, Inc. Sp
155 DHI 1.34 D.R. Horton, Inc.
156 AEM 1.34 Agnico Eagle Mines Limited
157 HBM 1.34 Hudbay Minerals Inc.
158 MU 1.34 Micron Technology, Inc.
159 GS 1.33 Goldman Sachs Group, Inc. (The)
160 GFI 1.33 Gold Fields Limited
161 PYPL 1.33 PayPal Holdings, Inc.
162 GUSH 1.33 Direxion Daily S&P Oil & Gas Ex
163 AMCR 1.33 Amcor plc
164 DB 1.33 Deutsche Bank AG
165 NRG 1.33 NRG Energy, Inc.
166 ALLY 1.33 Ally Financial Inc.
167 KGC 1.31 Kinross Gold Corporation
168 EXE 1.31 Expand Energy Corporation
169 C 1.31 Citigroup, Inc.
170 WDC ðŸ“ˆ 1.31 Western Digital Corporation
171 GILD 1.30 Gilead Sciences, Inc.
172 ON 1.30 ON Semiconductor Corporation
173 AES 1.30 The AES Corporation
174 RF 1.30 Regions Financial Corporation
175 CFG 1.29 Citizens Financial Group, Inc.
176 ALB 1.29 Albemarle Corporation
177 RBLX 1.29 Roblox Corporation
178 BLDR 1.29 Builders FirstSource, Inc.
179 IAG 1.29 Iamgold Corporation
180 VTR 1.29 Ventas, Inc.
181 QCOM 1.28 QUALCOMM Incorporated
182 IONL ðŸš€ ðŸ“ˆ 1.28 GraniteShares 2x Long IONQ Dail
183 MCHP 1.28 Microchip Technology Incorporat
184 GOOG 1.27 Alphabet Inc.
185 ZTO 1.27 ZTO Express (Cayman) Inc.
186 SE ðŸš€ 1.27 Sea Limited
187 TSM 1.27 Taiwan Semiconductor Manufactur
188 WULF ðŸš€ ðŸ“ˆ 1.27 TeraWulf Inc.
189 BILI ðŸ“ˆ 1.26 Bilibili Inc.
190 EQNR 1.26 Equinor ASA
191 GPN ðŸš€ 1.26 Global Payments Inc.
192 AG ðŸ“ˆ 1.26 First Majestic Silver Corp.
193 CRWD 1.26 CrowdStrike Holdings, Inc.
194 PHM 1.26 PulteGroup, Inc.
195 CLS ðŸ“ˆ 1.26 Celestica, Inc.
196 ITUB 1.25 Itau Unibanco Banco Holding SA
197 NOK ðŸš€ 1.25 Nokia Corporation Sponsored
198 IWM 1.25 iShares Russell 2000 ETF
199 JNUG ðŸš€ ðŸ“ˆ 1.24 Direxion Daily Junior Gold Mine
200 MSFT 1.24 Microsoft Corporation
201 DVN 1.24 Devon Energy Corporation
202 PDD 1.24 PDD Holdings Inc.
203 CX 1.24 Cemex, S.A.B. de C.V. Sponsored
204 CNQ 1.23 Canadian Natural Resources Limi
205 AMAT 1.23 Applied Materials, Inc.
206 BTDR ðŸš€ ðŸ“ˆ 1.23 Bitdeer Technologies Group
207 XP 1.23 XP Inc.
208 FFTY 1.22 Innovator IBD 50 ETF
209 LUV ðŸš€ 1.22 Southwest Airlines Company
210 VTRS 1.22 Viatris Inc.
211 BHP 1.22 BHP Group Limited
212 ELAN 1.22 Elanco Animal Health Incorporat
213 RIOT ðŸš€ ðŸ“ˆ 1.22 Riot Platforms, Inc.
214 DHR 1.22 Danaher Corporation
215 SMR ðŸ“ˆ 1.21 NuScale Power Corporation
216 KHC 1.21 The Kraft Heinz Company
217 NAIL ðŸš€ 1.21 Direxion Daily Homebuilders & S
218 FANG 1.20 Diamondback Energy, Inc.
219 DDOG 1.20 Datadog, Inc.
220 TTD ðŸš€ 1.20 The Trade Desk, Inc.
221 RETL 1.19 Direxion Daily Retail Bull 3X S
222 APTV 1.19 Aptiv PLC
223 APA 1.19 APA Corporation
224 ADI 1.18 Analog Devices, Inc.
225 EBAY 1.18 eBay Inc.
226 AMDL ðŸš€ ðŸ“ˆ 1.18 GraniteShares 2x Long AMD Daily
227 TNA 1.18 Direxion Small Cap Bull 3X Shar
228 HL ðŸš€ ðŸ“ˆ 1.17 Hecla Mining Company
229 NU 1.17 Nu Holdings Ltd.
230 PBR 1.16 Petroleo Brasileiro S.A. Petrob
231 NXPI 1.16 NXP Semiconductors N.V.
232 OXY 1.16 Occidental Petroleum Corporatio
233 LVS 1.15 Las Vegas Sands Corp.
234 APH 1.15 Amphenol Corporation
235 SOFI ðŸ“ˆ 1.15 SoFi Technologies, Inc.
236 ZBH 1.15 Zimmer Biomet Holdings, Inc.
237 SGI 1.15 Somnigroup International Inc.
238 GEHC 1.14 GE HealthCare Technologies Inc.
239 BLSH 1.14 Bullish
240 XOM 1.14 Exxon Mobil Corporation
241 ZS 1.14 Zscaler, Inc.
242 ENTG 1.13 Entegris, Inc.
243 SOXL ðŸš€ ðŸ“ˆ 1.13 Direxion Daily Semiconductor Bu
244 ENPH 1.13 Enphase Energy, Inc.
245 GE 1.13 GE Aerospace
246 FIG ðŸš€ 1.13 Figma, Inc.
247 ERIC 1.13 Ericsson
248 AA 1.12 Alcoa Corporation
249 BAH 1.11 Booz Allen Hamilton Holding Cor
250 NVDA 1.11 NVIDIA Corporation
251 FTI ðŸš€ 1.11 TechnipFMC plc
252 GPC 1.10 Genuine Parts Company
253 NXT 1.10 Nextpower Inc.
254 QXO ðŸ“ˆ 1.10 QXO, Inc.
255 DAL 1.10 Delta Air Lines, Inc.
256 WFC 1.10 Wells Fargo & Company
257 BIDU 1.09 Baidu, Inc.
258 FTNT 1.09 Fortinet, Inc.
259 LYB ðŸš€ 1.08 LyondellBasell Industries NV
260 GLPI 1.08 Gaming and Leisure Properties,
261 BE ðŸš€ ðŸ“ˆ 1.08 Bloom Energy Corporation
262 PCAR 1.08 PACCAR Inc.
263 TEM ðŸ“ˆ 1.07 Tempus AI, Inc.
264 SOUX ðŸ“ˆ 1.07 Defiance Daily Target 2X Long S
265 AFL 1.07 AFLAC Incorporated
266 EQX 1.07 Equinox Gold Corp.
267 Q 1.07 Qnity Electronics, Inc.
268 PAAS 1.07 Pan American Silver Corp.
269 NTR 1.06 Nutrien Ltd.
270 APG 1.06 APi Group Corporation
271 TXN 1.06 Texas Instruments Incorporated
272 INVH 1.05 Invitation Homes Inc.
273 CHYM 1.05 Chime Financial, Inc.
274 PSKY ðŸš€ 1.05 Paramount Skydance Corporation
275 TSLL ðŸš€ ðŸ“ˆ 1.05 Direxion Daily TSLA Bull 2X ETF
276 V 1.04 Visa Inc.
277 CCL 1.03 Carnival Corporation
278 BABA 1.03 Alibaba Group Holding Limited
279 PTEN 1.03 Patterson-UTI Energy, Inc.
280 RGTI ðŸš€ ðŸ“ˆ 1.02 Rigetti Computing, Inc.
281 FCX 1.01 Freeport-McMoRan, Inc.
282 VIK 1.01 Viking Holdings Ltd
283 SOUN ðŸš€ ðŸ“ˆ 1.00 SoundHound AI, Inc.