Friday March 27, 2026 Stocks closed lower on above average volume Today

$CMA $U $META $FANG $CCL $GPC $SGI $C $ARM $ZS $CRWD $LULU $XP $BB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 U ðŸš€ 2.58 Unity Software Inc.
3 META 1.83 Meta Platforms, Inc.
4 FANG 1.77 Diamondback Energy, Inc.
5 CCL 1.57 Carnival Corporation
6 GPC 1.56 Genuine Parts Company
7 SGI 1.51 Somnigroup International Inc.
8 C 1.50 Citigroup, Inc.
9 ARM ðŸš€ ðŸ“ˆ 1.45 Arm Holdings plc
10 ZS 1.45 Zscaler, Inc.
11 CRWD 1.43 CrowdStrike Holdings, Inc.
12 LULU 1.36 lululemon athletica inc.
13 XP 1.31 XP Inc.
14 BB ðŸš€ ðŸ“ˆ 1.30 BlackBerry Limited
15 GRAB 1.27 Grab Holdings Limited
16 CELH 1.27 Celsius Holdings, Inc.
17 FTNT 1.26 Fortinet, Inc.
18 SBUX 1.25 Starbucks Corporation
19 OKTA ðŸš€ 1.25 Okta, Inc.
20 CP 1.22 Canadian Pacific Kansas City Li
21 QQQ 1.20 Invesco QQQ Trust, Series 1
22 DASH 1.18 DoorDash, Inc.
23 APTV 1.16 Aptiv PLC
24 LYG 1.15 Lloyds Banking Group Plc
25 INVH 1.15 Invitation Homes Inc.
26 GOOG 1.14 Alphabet Inc.
27 MU ðŸ“ˆ 1.12 Micron Technology, Inc.
28 TME 1.10 Tencent Music Entertainment Gro
29 BSY 1.10 Bentley Systems, Incorporated
30 TSCO 1.10 Tractor Supply Company
31 TIGR ðŸš€ ðŸ“ˆ 1.09 UP Fintech Holding Limited
32 GH ðŸš€ ðŸ“ˆ 1.09 Guardant Health, Inc.
33 NWG 1.09 NatWest Group plc
34 ISRG ðŸš€ 1.08 Intuitive Surgical, Inc.
35 AGNC 1.08 AGNC Investment Corp.
36 BMNR ðŸ“ˆ 1.07 BitMine Immersion Technologies,
37 JHX ðŸš€ 1.07 James Hardie Industries plc.
38 DOCU 1.06 DocuSign, Inc.
39 TCOM 1.06 Trip.com Group Limited
40 PL ðŸš€ ðŸ“ˆ 1.05 Planet Labs PBC
41 NVDA 1.05 NVIDIA Corporation
42 TEM ðŸ“ˆ 1.05 Tempus AI, Inc.
43 AMZN 1.04 Amazon.com, Inc.
44 CAVA 1.04 CAVA Group, Inc.
45 STLA 1.04 Stellantis N.V.
46 NCLH 1.04 Norwegian Cruise Line Holdings
47 KRMN 1.04 Karman Holdings Inc.
48 ITUB 1.03 Itau Unibanco Banco Holding SA
49 SPY 1.03 State Street SPDR S&P 500 ETF T
50 LUNR ðŸš€ ðŸ“ˆ 1.03 Intuitive Machines, Inc.
51 GOOGL 1.02 Alphabet Inc.
52 MARA 1.02 MARA Holdings, Inc.
53 FIG ðŸš€ 1.02 Figma, Inc.
54 MDLN 1.02 Medline Inc.
55 ASTS ðŸ“ˆ 1.01 AST SpaceMobile, Inc.
56 NOK ðŸš€ 1.01 Nokia Corporation Sponsored
57 AES 1.01 The AES Corporation
58 ING 1.01 ING Group, N.V.
59 TSLA ðŸ“ˆ 1.01 Tesla, Inc.
60 SNPS 1.00 Synopsys, Inc.
61 HPE 1.00 Hewlett Packard Enterprise Comp
62 DDOG ðŸš€ 1.00 Datadog, Inc.
Explore Related Scans
Highest Percent Above 200 SMA
Above 50 SMA Most Days In A Row
Stochastic K Line Over 90 For Most Days
First UT Bot Sell Signal After Biggest Gain
Breaking Lower Out Of Consolidation