Friday June 27, 2025 Stocks In A Bollinger Band Squeeze Nine Days Ago $T $TLT $HON $SPY $NLY $AAPL $GLW $SPG $DT $ULTA $JNJ $QQQ $MUFG $IWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 T 3.81
2 TLT 3.85
3 HON 3.94
4 SPY 4.29
5 NLY 4.36
6 AAPL 4.56
7 GLW 4.97
8 SPG 5.04
9 DT 5.22
10 ULTA 5.30
11 JNJ 5.43
12 QQQ 5.52
13 MUFG 5.74
14 IWM 5.78
15 ACI 6.29
16 KO 6.30
17 GM 6.40
18 ET 6.46
19 KHC 6.57
20 AGNC 6.64
21 XP 6.65
22 PANW 6.69
23 CRM 6.95
24 LCID 6.97
25 YUM 7.04
26 KNX 7.10
27 FDX 7.17
28 MKC 7.22
29 FFTY 7.34
30 WMT 7.41
31 MMM 7.42
32 WPM 7.43
33 HLT 7.44
34 WMB 7.47
35 HPE 7.68
36 NOK ðŸš€ 7.69
37 VZ 7.84
38 USB 7.88
39 NTAP 7.92
40 TOST 8.00
41 JD 8.10
42 HWM 8.18
43 BIDU 8.21
44 AS 8.23
45 AGI 8.34
46 KGC 8.35
47 SIRI 8.42
48 TGT 8.46
49 F 8.57
50 APTV 8.59
51 MSTR ðŸš€ 8.62
52 AEM 8.64
53 AMZN 8.79
54 FI 8.84
55 KMX 9.03
56 CPNG 9.07
57 UTSL 9.08
58 NTR 9.18
59 YMM 9.25
60 DRN 9.28
61 VALE 9.31
62 TMF 9.32
63 MSFT 9.36
64 MPC 9.37
65 MOS 9.47
66 CME 9.51
67 PYPL 9.52
68 RIVN 9.54
69 COO 9.60
70 BAC 9.65
71 AAPU 9.72
72 LVS 9.84
73 CART 9.97
74 LEN 10.02
75 SNOW ðŸš€ 10.08
76 DIS 10.09
77 GOOG 10.11
78 PHM 10.13
79 NRG 10.15
80 SNAP 10.17
81 BTI 10.27
82 GOOGL 10.28
83 CSCO 10.31
84 CRWD 10.32
85 DAL 10.33
86 TAL ðŸš€ 10.35
87 BROS 10.40
88 BABA 10.41
89 COST 10.41
90 GEV 10.50
91 GE 10.53
92 ABNB 10.56
93 OKTA ðŸš€ 10.56
94 NFLX 10.67
95 GPC 10.76
96 CRBG 10.98
97 SONY 11.02
98 AA 11.03
99 META 11.18
100 EXEL 11.20
101 CVX 11.22
102 RDY 11.31
103 WFC 11.33
104 TRGP 11.47
105 EH 11.51
106 BP 11.56
107 ZS 11.56
108 EXAS 11.59
109 TECK 11.60
110 STLA 11.65
111 QCOM 11.72
112 AEG 11.79
113 LYV 11.82
114 PDD 11.85
115 GFI 11.93
116 SOUN ðŸš€ 11.94
117 DB 11.95
118 JPM 12.03
119 TSCO 12.09
120 ASML 12.09
121 DHI 12.10
122 IONQ ðŸš€ 12.24
123 YPF 12.24
124 B 12.27
125 FCX 12.44
126 FAS 12.49
127 COF 12.63
128 V 12.81
129 BA 12.81
130 SHOP ðŸš€ 12.86
131 CAH 12.88
132 PAA 12.90
133 AVGO 12.92
134 CMG 13.05
135 CNM 13.05
136 MCD 13.06
137 UAA 13.14
138 C 13.27
139 NIO ðŸš€ 13.27
140 LYB 13.39
141 SBUX 13.57
142 CNQ 13.66
143 SLB 13.78
144 PINS 13.85
145 BLDR 13.91
146 DLTR 13.94
147 PGR 14.02
148 VLO 14.06
149 NNOX 14.22
150 UBER 14.55
151 RETL 14.87
152 AU 15.06
153 OXY 15.13
154 AAL 15.14
155 SN 15.35
156 NVDA 15.46
157 LI 15.47
158 AI ðŸš€ 15.47
159 NXPI 15.51
160 TQQQ 15.59
161 XOM 15.60
162 AEO 15.64
163 ADBE 15.67
164 TPR 15.81
165 TEAM 15.84
166 GRAB 15.88
167 TNA 16.16
168 U ðŸš€ 16.19
169 COHR 16.22
170 UAL ðŸš€ 16.23
171 BITX 16.25
172 AMZU 16.26
173 COP 16.26
174 DDOG 16.32
175 FANG 16.33
176 NUE 16.36
177 CF 16.48
178 SPOT 16.48
179 DELL 16.55
180 ANET 16.64
181 DASH 16.70
182 DVN 16.71
183 XPEV ðŸš€ 16.72
184 MSFU 16.75
185 NET 16.80
186 NKE ðŸš€ 16.84
187 IQV 16.98
188 NEM 17.06
189 TER 17.07
190 ZIM ðŸš€ 17.13
191 NU 17.26
192 SU 17.34
193 MDB 17.34
194 FTI 17.52
195 FLUT 17.55
196 SYF 17.59
197 DG 17.62
198 RGTI ðŸš€ 17.65
199 PLTR ðŸš€ 17.77
200 M 17.95
201 GS 17.96
202 TSM 17.97
203 DOCS 18.06
204 EOG 18.21
205 KR 18.35
206 BBWI 18.37
207 EC 18.50
208 VRT 18.58
209 RCL 18.58
210 CCL 18.60
211 PBR-A 18.60
212 PAAS 18.61
213 INTC 18.73
214 DOW 18.81
215 MARA ðŸš€ 19.01
216 JNUG ðŸš€ 19.23
217 STX 19.23
218 RBRK 19.42
219 JHX 19.72
220 TSLA 19.81
221 WBD ðŸš€ 19.83
222 ILMN 19.90
223 ROST 20.05
224 FERG 20.09
225 LUNR ðŸš€ 20.19
226 GGLL 20.56
227 AR 20.70
228 VST 20.86
229 MCHP 21.20
230 HAL 21.38
231 CVNA 21.41
232 LRCX 21.60
233 ADM 21.61
234 ERX 21.61
235 SMCI ðŸš€ 21.62
236 PBR 21.95
237 YINN ðŸš€ 22.40
238 BB 22.47
239 FLEX 22.57
240 ROKU 22.62
241 EQNR 22.93
242 NAIL ðŸš€ 22.99
243 STM 23.01
244 CELH ðŸš€ 23.05
245 ENTG 23.20
246 PTEN 23.42
247 CHWY 23.44
248 RBLX 23.54
249 AMC ðŸš€ 23.59
250 RKT 23.64
251 EOSE ðŸš€ 24.19
252 CLF 24.29
253 WDC 24.79
254 APA 24.96
255 FSLR 25.20
256 EL 25.30
257 FUTU 25.35
258 HOOD 25.95
259 TIGR ðŸš€ 26.17
260 EVGO ðŸš€ 26.62
261 TEM 27.17
262 ON 27.35
263 SERV ðŸš€ 27.48
264 CLSK 28.12
265 RIOT 28.16
266 PTON ðŸš€ 28.40
267 ACHR ðŸš€ 28.52
268 SOFI 29.55
269 NVDL ðŸš€ 29.91
270 MRVL ðŸš€ 30.28
271 GUSH 30.30
272 AFRM 30.49
273 PCG 30.55
274 CCJ 31.41
275 APP 31.75
276 DJT ðŸš€ 31.82
277 ARM ðŸš€ 32.47
278 WULF ðŸš€ 32.49
279 DKNG 32.55
280 AMD 32.71
281 PLTU ðŸš€ 33.00
282 QBTS ðŸš€ 33.12
283 LMND 34.59
284 MU 34.77
285 CLS 35.31
286 DOCU 35.57
287 ENPH 35.67
288 UPST ðŸš€ 36.88
289 BTDR ðŸš€ 37.19
290 RIG 37.41
291 RDDT ðŸš€ 39.40