Friday November 21, 2025 Stocks In A Bollinger Band Squeeze Fourteen Days Ago $EA $SRE $AAPL $XEL $PLD $TLT $AGNC $ET $ZTO $BG $NDAQ $MCD $USB $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.31 Electronic Arts Inc.
2 SRE 3.14 DBA Sempra
3 AAPL 3.29 Apple Inc.
4 XEL 3.38 Xcel Energy Inc.
5 PLD 3.85 Prologis, Inc.
6 TLT 4.03 iShares 20+ Year Treasury Bond
7 AGNC 4.07 AGNC Investment Corp.
8 ET 4.16 Energy Transfer LP
9 ZTO 4.33 ZTO Express (Cayman) Inc.
10 BG 4.98 Bunge Limited
11 NDAQ 5.17 Nasdaq, Inc.
12 MCD 5.26 McDonald's Corporation
13 USB 5.40 U.S. Bancorp
14 C 5.42 Citigroup, Inc.
15 RTX 5.64 RTX Corporation
16 MUFG 5.70 Mitsubishi UFJ Financial Group,
17 CMA 5.87 Comerica Incorporated
18 WMT 5.90 WALMART INC
19 INVH 5.92 Invitation Homes Inc.
20 BCE 5.92 BCE, Inc.
21 COST 5.98 Costco Wholesale Corporation
22 SPY 6.09 SPDR S&P 500
23 MMM 6.22 3M Company
24 BAC 6.39 Bank of America Corporation
25 ACN 6.55 Accenture plc
26 D 6.61 Dominion Energy, Inc.
27 EOG 6.62 EOG Resources, Inc.
28 HWM 6.63 Howmet Aerospace Inc.
29 BKR 6.66 Baker Hughes Company
30 RF 6.72 Regions Financial Corporation
31 TMO 6.73 Thermo Fisher Scientific Inc
32 XOM 6.78 Exxon Mobil Corporation
33 AAPU 6.79 Direxion Daily AAPL Bull 2X Sha
34 SYF 6.84 Synchrony Financial
35 WFC 6.93 Wells Fargo & Company
36 CHWY 6.97 Chewy, Inc.
37 NLY 7.02 Annaly Capital Management Inc.
38 F 7.03 Ford Motor Company
39 AEG 7.03 Aegon Ltd. New York Registry Sh
40 NU 7.10 Nu Holdings Ltd.
41 GPC 7.27 Genuine Parts Company
42 WTRG 7.36 Essential Utilities, Inc.
43 ADI 7.40 Analog Devices, Inc.
44 GS 7.45 Goldman Sachs Group, Inc. (The)
45 T 7.54 AT&T Inc.
46 CPB 7.55 The Campbell's Company
47 EQNR 7.57 Equinor ASA
48 SCHW 7.59 Charles Schwab Corporation (The
49 NEE 7.59 NextEra Energy, Inc.
50 SPG 7.64 Simon Property Group, Inc.
51 MFG 7.64 Mizuho Financial Group, Inc. Sp
52 KHC 7.65 The Kraft Heinz Company
53 OXY 7.82 Occidental Petroleum Corporatio
54 VZ 7.93 Verizon Communications Inc.
55 TJX 7.96 TJX Companies, Inc. (The)
56 PCAR 7.98 PACCAR Inc.
57 TRU 7.99 TransUnion
58 ULTA 8.05 Ulta Beauty, Inc.
59 ROST 8.08 Ross Stores, Inc.
60 GM ðŸš€ 8.21 General Motors Company
61 BALL 8.23 Ball Corporation
62 JPM 8.34 JP Morgan Chase & Co.
63 SO 8.37 Southern Company (The)
64 PHM 8.44 PulteGroup, Inc.
65 VALE 8.51 VALE S.A.
66 NUE 8.60 Nucor Corporation
67 HAL 8.62 Halliburton Company
68 JBS 8.65 JBS N.V.
69 UPS 8.70 United Parcel Service, Inc.
70 CX 8.91 Cemex, S.A.B. de C.V. Sponsored
71 AES 8.95 The AES Corporation
72 TCOM 9.03 Trip.com Group Limited
73 DG 9.08 Dollar General Corporation
74 COO 9.10 The Cooper Companies, Inc.
75 GEV ðŸš€ 9.21 GE Vernova Inc.
76 KR 9.24 Kroger Company (The)
77 DHR 9.27 Danaher Corporation
78 FANG 9.29 Diamondback Energy, Inc.
79 V 9.30 Visa Inc.
80 BCS 9.33 Barclays PLC
81 SJM 9.34 The J.M. Smucker Company
82 MGM 9.39 MGM Resorts International
83 ISRG ðŸš€ 9.52 Intuitive Surgical, Inc.
84 QQQ 9.52 Invesco QQQ Trust, Series 1
85 DAL 9.55 Delta Air Lines, Inc.
86 OMC 9.57 Omnicom Group Inc.
87 BP 9.63 BP p.l.c.
88 DLTR 9.64 Dollar Tree, Inc.
89 ORLY 9.64 O'Reilly Automotive, Inc.
90 TSCO 9.65 Tractor Supply Company
91 CCI 9.68 Crown Castle Inc.
92 SMFG 9.78 Sumitomo Mitsui Financial Group
93 FCX 9.78 Freeport-McMoRan, Inc.
94 IWM 9.85 iShares Russell 2000 ETF
95 OVV 9.93 Ovintiv Inc. (DE)
96 ELAN 9.95 Elanco Animal Health Incorporat
97 TMUS 9.98 T-Mobile US, Inc.
98 ALLY 10.06 Ally Financial Inc.
99 SBUX 10.14 Starbucks Corporation
100 FTI ðŸš€ 10.16 TechnipFMC plc
101 NWSA 10.24 News Corporation
102 NWG 10.25 NatWest Group plc
103 GILD 10.38 Gilead Sciences, Inc.
104 M ðŸš€ 10.39 Macy's Inc
105 BHP 10.50 BHP Group Limited
106 FERG 10.50 Ferguson Enterprises Inc.
107 WDAY 10.63 Workday, Inc.
108 FOXA 10.67 Fox Corporation
109 SONY 10.67 Sony Group Corporation
110 IBM 10.70 International Business Machines
111 AXP 10.73 American Express Company
112 IFF 10.75 International Flavors & Fragran
113 WYNN 10.78 Wynn Resorts, Limited
114 GOOG 10.88 Alphabet Inc.
115 ZM 10.96 Zoom Communications, Inc.
116 APO 11.07 Apollo Global Management, Inc.
117 VLO 11.12 Valero Energy Corporation
118 GOOGL 11.12 Alphabet Inc.
119 ASML 11.15 ASML Holding N.V. - New York Re
120 PM 11.19 Philip Morris International Inc
121 LYG 11.20 Lloyds Banking Group Plc
122 BBVA 11.24 Banco Bilbao Vizcaya Argentaria
123 ERIC ðŸš€ 11.31 Ericsson
124 APH 11.35 Amphenol Corporation
125 CNQ 11.47 Canadian Natural Resources Limi
126 TMF 11.47 Direxion Daily 20-Yr Treasury B
127 VTRS 11.54 Viatris Inc.
128 VIK 11.59 Viking Holdings Ltd
129 FDX 11.60 FedEx Corporation
130 ING 11.66 ING Group, N.V.
131 GEHC 11.77 GE HealthCare Technologies Inc.
132 KIM 11.81 Kimco Realty Corporation (HC)
133 KDP 11.86 Keurig Dr Pepper Inc.
134 NRG 11.89 NRG Energy, Inc.
135 CAT 11.91 Caterpillar, Inc.
136 LULU 11.97 lululemon athletica inc.
137 ADM 12.02 Archer-Daniels-Midland Company
138 CF 12.02 CF Industries Holdings, Inc.
139 WRB 12.04 W.R. Berkley Corporation
140 UAL ðŸš€ ðŸ“ˆ 12.11 United Airlines Holdings, Inc.
141 KNX 12.17 Knight-Swift Transportation Hol
142 UTSL 12.25 Direxion Daily Utilities Bull 3
143 SIRI 12.48 SiriusXM Holdings Inc.
144 AEM 12.56 Agnico Eagle Mines Limited
145 YUM 12.56 Yum! Brands, Inc.
146 BX 12.56 Blackstone Inc.
147 ERX 12.58 Direxion Energy Bull 2X Shares
148 JEF 12.78 Jefferies Financial Group Inc.
149 CRWD 12.83 CrowdStrike Holdings, Inc.
150 APG 12.84 APi Group Corporation
151 ODFL 12.92 Old Dominion Freight Line, Inc.
152 DECK ðŸš€ 12.96 Deckers Outdoor Corporation
153 WBD ðŸš€ 12.99 Warner Bros. Discovery, Inc. -
154 AAL 13.03 American Airlines Group, Inc.
155 LEN 13.05 Lennar Corporation
156 TSM 13.12 Taiwan Semiconductor Manufactur
157 GFS 13.21 GlobalFoundries Inc.
158 PSKY ðŸš€ 13.22 Paramount Skydance Corporation
159 LUV 13.28 Southwest Airlines Company
160 AEO ðŸš€ 13.34 American Eagle Outfitters, Inc.
161 NKE ðŸš€ 13.38 Nike, Inc.
162 MNST 13.47 Monster Beverage Corporation
163 RIG 13.52 Transocean Ltd (Switzerland)
164 ADBE 13.63 Adobe Inc.
165 DIS 13.73 Walt Disney Company (The)
166 SPOT 13.80 Spotify Technology S.A.
167 XP 13.86 XP Inc.
168 VOD 13.87 Vodafone Group Plc
169 NTR 13.90 Nutrien Ltd.
170 MO 13.95 Altria Group, Inc.
171 CSCO 14.11 Cisco Systems, Inc.
172 CRH 14.27 CRH PLC
173 PGR 14.44 Progressive Corporation (The)
174 AVGO 14.49 Broadcom Inc.
175 MSFT 14.50 Microsoft Corporation
176 YUMC 14.55 Yum China Holdings, Inc.
177 TGT 14.60 Target Corporation
178 CVE 14.63 Cenovus Energy Inc
179 DHI 14.68 D.R. Horton, Inc.
180 COF 14.82 Capital One Financial Corporati
181 TECK 14.84 Teck Resources Ltd
182 WELL 14.86 Welltower Inc.
183 NVT 15.01 nVent Electric plc
184 AA 15.08 Alcoa Corporation
185 NTAP 15.16 NetApp, Inc.
186 HON 15.26 Honeywell International Inc.
187 Z 15.56 Zillow Group, Inc.
188 AGI 15.58 Alamos Gold Inc.
189 IOT ðŸš€ 16.08 Samsara Inc.
190 DOCU 16.15 DocuSign, Inc.
191 QCOM 16.15 QUALCOMM Incorporated
192 BEKE 16.17 KE Holdings Inc
193 VTR 16.18 Ventas, Inc.
194 ABNB 16.22 Airbnb, Inc.
195 SNOW ðŸš€ 16.22 Snowflake Inc.
196 DB 16.23 Deutsche Bank AG
197 DKNG 16.36 DraftKings Inc.
198 RKT 16.41 Rocket Companies, Inc.
199 AR 16.44 Antero Resources Corporation
200 WPM 16.47 Wheaton Precious Metals Corp
201 LYB ðŸš€ 16.48 LyondellBasell Industries NV
202 MDB ðŸš€ 16.56 MongoDB, Inc.
203 EXEL 16.57 Exelixis, Inc.
204 FAS 16.68 Direxion Financial Bull 3X Shar
205 APA 16.76 APA Corporation
206 DRN 16.84 Direxion Daily Real Estate Bull
207 RBRK ðŸš€ ðŸ“ˆ 16.92 Rubrik, Inc.
208 YPF 16.98 YPF Sociedad Anonima
209 UBER 17.06 Uber Technologies, Inc.
210 UAA 17.10 Under Armour, Inc.
211 BBY 17.20 Best Buy Co., Inc.
212 TPR 17.37 Tapestry, Inc.
213 HST 17.39 Host Hotels & Resorts, Inc.
214 DVN 17.41 Devon Energy Corporation
215 CCL 17.52 Carnival Corporation
216 NVDA 17.69 NVIDIA Corporation
217 KGC 17.84 Kinross Gold Corporation
218 ON 18.02 ON Semiconductor Corporation
219 CRM 18.03 Salesforce, Inc.
220 GUSH 18.05 Direxion Daily S&P Oil & Gas Ex
221 LVS 18.08 Las Vegas Sands Corp.
222 DT 18.22 Dynatrace, Inc.
223 CDNS 18.23 Cadence Design Systems, Inc.
224 STM 18.29 STMicroelectronics N.V.
225 OKTA ðŸš€ 18.32 Okta, Inc.
226 GLW 18.33 Corning Incorporated
227 HD 18.57 Home Depot, Inc. (The)
228 NXPI 18.57 NXP Semiconductors N.V.
229 FSLR 18.85 First Solar, Inc.
230 PBR-A 18.85 Petroleo Brasileiro S.A. Petrob
231 PR 18.96 Permian Resources Corporation
232 CTRA 19.03 Coterra Energy Inc.
233 GFI 19.06 Gold Fields Limited
234 EC 19.35 Ecopetrol S.A.
235 BROS 19.39 Dutch Bros Inc.
236 CSGP 19.48 CoStar Group, Inc.
237 AS 19.52 Amer Sports, Inc.
238 EL 19.57 Estee Lauder Companies, Inc. (T
239 HMY 19.59 Harmony Gold Mining Company Lim
240 SN 19.62 SharkNinja, Inc.
241 TAL ðŸš€ 19.62 TAL Education Group
242 PBR 19.69 Petroleo Brasileiro S.A. Petrob
243 AMZN 19.72 Amazon.com, Inc.
244 VST ðŸ“ˆ 19.86 Vistra Corp.
245 CIEN ðŸ“ˆ 19.91 Ciena Corporation
246 GME ðŸš€ ðŸ“ˆ 19.92 GameStop Corporation
247 NEM 19.97 Newmont Corporation
248 CART 19.99 Maplebear Inc.
249 LRCX 20.02 Lam Research Corporation
250 QXO ðŸ“ˆ 20.02 QXO, Inc.
251 BABA 20.22 Alibaba Group Holding Limited
252 PTON ðŸš€ ðŸ“ˆ 20.37 Peloton Interactive, Inc.
253 STLA 20.37 Stellantis N.V.
254 PAAS 20.48 Pan American Silver Corp.
255 SU 20.54 Suncor Energy Inc.
256 ROKU 20.57 Roku, Inc.
257 GGLL ðŸ“ˆ 20.84 Direxion Daily GOOGL Bull 2X Sh
258 RUN ðŸš€ ðŸ“ˆ 20.95 Sunrun Inc.
259 PTEN 20.97 Patterson-UTI Energy, Inc.
260 PANW 21.13 Palo Alto Networks, Inc.
261 TOST 21.14 Toast, Inc.
262 GPN 21.28 Global Payments Inc.
263 FLEX 21.30 Flex Ltd.
264 IBKR 21.50 Interactive Brokers Group, Inc.
265 BIDU 21.56 Baidu, Inc.
266 TEAM 21.57 Atlassian Corporation
267 U ðŸš€ 21.60 Unity Software Inc.
268 LI 21.96 Li Auto Inc.
269 SGI 22.03 Somnigroup International Inc.
270 APTV 22.34 Aptiv PLC
271 BB ðŸš€ ðŸ“ˆ 22.63 BlackBerry Limited
272 CVNA ðŸ“ˆ 22.82 Carvana Co.
273 MU ðŸ“ˆ 22.90 Micron Technology, Inc.
274 RDDT ðŸš€ ðŸ“ˆ 22.92 Reddit, Inc.
275 ASX 23.01 ASE Technology Holding Co., Ltd
276 LYV 23.04 Live Nation Entertainment, Inc.
277 ZIM ðŸš€ ðŸ“ˆ 23.18 ZIM Integrated Shipping Service
278 YINN ðŸ“ˆ 23.31 Direxion Daily FTSE China Bull
279 EXE 23.32 Expand Energy Corporation
280 ZS 23.38 Zscaler, Inc.
281 SNAP 23.50 Snap Inc.
282 BA 23.52 Boeing Company (The)
283 W ðŸ“ˆ 23.58 Wayfair Inc.
284 CHYM 23.65 Chime Financial, Inc.
285 PYPL 23.75 PayPal Holdings, Inc.
286 TSLA ðŸ“ˆ 23.77 Tesla, Inc.
287 TWLO 23.95 Twilio Inc.
288 MRVL ðŸš€ 24.02 Marvell Technology, Inc.
289 SE ðŸš€ 24.23 Sea Limited
290 JD 24.32 JD.com, Inc.
291 CNM 24.73 Core & Main, Inc.
292 NTNX 24.79 Nutanix, Inc.
293 ZBH 25.20 Zimmer Biomet Holdings, Inc.
294 UWMC 25.37 UWM Holdings Corporation
295 GRAB 25.38 Grab Holdings Limited
296 AFRM ðŸ“ˆ 25.53 Affirm Holdings, Inc.
297 INTC ðŸš€ 25.53 Intel Corporation
298 MOS 25.54 Mosaic Company (The)
299 PDD 25.67 PDD Holdings Inc.
300 HPE 25.69 Hewlett Packard Enterprise Comp
301 OWL 26.02 Blue Owl Capital Inc.
302 B 26.17 Barrick Mining Corporation
303 HTHT 26.57 H World Group Limited
304 DD ðŸš€ 26.61 DuPont de Nemours, Inc.
305 CPNG 26.94 Coupang, Inc.
306 NOK ðŸš€ 27.08 Nokia Corporation Sponsored
307 MP ðŸ“ˆ 27.34 MP Materials Corp.
308 RCL 27.38 Royal Caribbean Cruises Ltd.
309 JNUG ðŸš€ ðŸ“ˆ 27.73 Direxion Daily Junior Gold Mine
310 FUTU ðŸ“ˆ 27.77 Futu Holdings Limited
311 CLS ðŸš€ ðŸ“ˆ 27.78 Celestica, Inc.
312 SNPS 27.95 Synopsys, Inc.
313 VRT 28.12 Vertiv Holdings, LLC
314 FIGR ðŸš€ 28.25 Figure Technology Solutions, In
315 BLDR 28.28 Builders FirstSource, Inc.
316 AMD 28.36 Advanced Micro Devices, Inc.
317 TER ðŸš€ 28.83 Teradyne, Inc.
318 STX ðŸ“ˆ 28.98 Seagate Technology Holdings PLC
319 EBAY 29.35 eBay Inc.
320 SOFI ðŸ“ˆ 29.46 SoFi Technologies, Inc.
321 VG ðŸ“ˆ 29.49 Venture Global, Inc.
322 MSFU 30.16 Direxion Daily MSFT Bull 2X Sha
323 SW 30.49 Smurfit WestRock plc
324 HL ðŸš€ ðŸ“ˆ 30.66 Hecla Mining Company
325 COHR 30.78 Coherent Corp.
326 APP ðŸ“ˆ 30.86 Applovin Corporation
327 NXT 31.00 Nextpower Inc.
328 CAH 31.06 Cardinal Health, Inc.
329 YMM 31.11 Full Truck Alliance Co. Ltd.
330 FFTY 31.12 Innovator IBD 50 ETF
331 EQX 31.19 Equinox Gold Corp.
332 TNA 31.19 Direxion Small Cap Bull 3X Shar
333 PSTG ðŸš€ 31.24 Pure Storage, Inc.
334 ONON 31.57 On Holding AG
335 PLTR ðŸš€ ðŸ“ˆ 32.33 Palantir Technologies Inc.
336 AMC ðŸš€ ðŸ“ˆ 32.65 AMC Entertainment Holdings, Inc
337 META 32.86 Meta Platforms, Inc.
338 SHOP ðŸš€ 33.23 Shopify Inc.
339 NET 33.77 Cloudflare, Inc.
340 FLUT 33.98 Flutter Entertainment plc
341 JOBY ðŸ“ˆ 34.22 Joby Aviation, Inc.
342 RETL 34.49 Direxion Daily Retail Bull 3X S
343 MCHP 35.05 Microchip Technology Incorporat
344 SWKS 35.45 Skyworks Solutions, Inc.
345 WDC ðŸ“ˆ 35.71 Western Digital Corporation
346 EH 36.01 EHang Holdings Limited
347 KLAR 36.14 Klarna Group plc
348 XPEV ðŸš€ ðŸ“ˆ 36.35 XPeng Inc.
349 IP 36.49 International Paper Company
350 BBAI ðŸš€ ðŸ“ˆ 36.88 BigBear.ai, Inc.
351 ENTG 36.92 Entegris, Inc.
352 CCJ 37.03 Cameco Corporation
353 BAX 37.15 Baxter International Inc.
354 DDOG ðŸš€ 37.25 Datadog, Inc.
355 NAIL ðŸš€ 37.40 Direxion Daily Homebuilders & S
356 TIGR ðŸš€ ðŸ“ˆ 37.57 UP Fintech Holding Limited
357 NIO ðŸš€ ðŸ“ˆ 37.63 NIO Inc.
358 NVDL ðŸš€ ðŸ“ˆ 37.67 GraniteShares 2x Long NVDA Dail
359 AU 37.81 AngloGold Ashanti PLC
360 ENPH 38.11 Enphase Energy, Inc.
361 ARM ðŸš€ ðŸ“ˆ 38.46 Arm Holdings plc
362 TME 38.49 Tencent Music Entertainment Gro
363 CRDO ðŸ“ˆ 38.65 Credo Technology Group Holding
364 ORCL ðŸš€ 38.96 Oracle Corporation
365 CDE ðŸ“ˆ 39.05 Coeur Mining, Inc.
366 AMZU 39.50 Direxion Daily AMZN Bull 2X Sha
367 TTD 39.61 The Trade Desk, Inc.
368 RIVN ðŸš€ 39.80 Rivian Automotive, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.