Thursday October 9, 2025 Stocks In A Bollinger Band Squeeze Fourteen Days Ago $TLT $WMT $SPY $HON $PLD $D $IP $MMM $IWM $JPM $TGT $QQQ $MO $MCD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.13
2 WMT 2.63
3 SPY 2.88
4 HON 3.24
5 PLD 4.36
6 D 4.41
7 IP 4.44
8 MMM 4.46
9 IWM 4.51
10 JPM 4.51
11 TGT 4.55
12 QQQ 4.59
13 MO 4.62
14 MCD 4.68
15 CCI 4.73
16 MSFT 4.78
17 DT 4.86
18 GS 4.93
19 BBVA 4.98
20 XOM 5.07
21 BCS 5.08
22 DIS 5.18
23 VALE 5.28
24 APG 5.38
25 BP 5.40
26 ZTO 5.45
27 LYG 5.63
28 TAL ðŸš€ 5.65
29 BA 5.67
30 HWM 5.70
31 CSCO 5.72
32 NRG 5.75
33 CRM 5.82
34 AEG 5.83
35 FAS 5.84
36 SCHW 5.90
37 ZBH 5.91
38 SPG 6.02
39 V 6.05
40 LUV 6.05
41 SIRI 6.14
42 NXPI 6.15
43 CPNG 6.17
44 MCHP 6.18
45 CNQ 6.23
46 GOOG 6.26
47 YUMC 6.30
48 KIM 6.33
49 KR 6.35
50 GOOGL 6.42
51 DOCS 6.45
52 AGNC 6.46
53 GPC 6.51
54 MUFG 6.51
55 OKTA ðŸš€ 6.60
56 BAC 6.60
57 ABNB 6.61
58 ADI 6.70
59 EBAY 6.74
60 GPN 6.80
61 ADM 6.82
62 SU 6.90
63 QCOM 6.95
64 SJM 6.98
65 SONY 7.12
66 UBER 7.16
67 KHC 7.21
68 FLEX 7.23
69 NET 7.28
70 GILD 7.49
71 BBWI 7.56
72 TMF 7.67
73 NFLX 7.67
74 APH 7.67
75 DJT ðŸš€ ðŸ“ˆ 7.68
76 YUM 7.69
77 MDB ðŸš€ 7.72
78 ET 7.74
79 APTV 7.81
80 EQNR 7.90
81 BBY 7.92
82 DAL 7.93
83 UAA 8.01
84 DB 8.07
85 ADBE 8.08
86 USB 8.08
87 MOS 8.15
88 COST 8.16
89 LVS 8.36
90 ROST 8.39
91 PDD 8.42
92 NUE 8.42
93 DRN 8.44
94 MSFU 8.49
95 EC 8.53
96 CX 8.54
97 DVN 8.55
98 GEV 8.55
99 WPM 8.56
100 PBR-A 8.60
101 NTAP 8.61
102 RF 8.63
103 ASX 8.63
104 OMC 8.63
105 CVE 8.70
106 MFG 8.71
107 ON 8.95
108 EXEL 9.01
109 FTI ðŸš€ 9.04
110 FI 9.10
111 HPE 9.16
112 TMUS 9.16
113 CMG 9.16
114 WFC 9.16
115 AMZN 9.19
116 NU 9.22
117 SBUX 9.26
118 VZ 9.39
119 ZM 9.45
120 ACN 9.46
121 VTRS 9.46
122 SE ðŸš€ 9.47
123 PCAR 9.48
124 CAH 9.48
125 RCL 9.51
126 UL 9.60
127 GRAB 9.77
128 BHP 9.79
129 NWG 9.79
130 ERX 9.80
131 MNST 9.86
132 JD 9.86
133 C 9.87
134 COO 9.87
135 M ðŸš€ 9.93
136 CAVA 9.94
137 BG 9.99
138 AR 10.00
139 CDNS 10.00
140 NDAQ 10.02
141 YMM 10.09
142 PM 10.22
143 WELL 10.25
144 OXY 10.25
145 PANW 10.29
146 GM ðŸš€ 10.30
147 NKE ðŸš€ 10.31
148 NLY 10.35
149 FFTY 10.38
150 TPR 10.46
151 IOT ðŸš€ 10.48
152 SW 10.59
153 BKR 10.67
154 APA 10.71
155 FDX 10.83
156 DASH 10.83
157 CRH 10.90
158 BAX 10.94
159 FUTU ðŸ“ˆ 10.99
160 FERG 10.99
161 CCJ 11.05
162 VST ðŸ“ˆ 11.05
163 DG 11.08
164 NTR 11.26
165 STM 11.29
166 PHM 11.33
167 SPOT 11.41
168 PBR 11.46
169 AVGO 11.47
170 COF 11.48
171 OVV 11.51
172 CNM 11.62
173 F 11.67
174 ROKU 11.75
175 PSKY ðŸš€ 11.76
176 FANG 11.82
177 CLS ðŸš€ ðŸ“ˆ 11.89
178 AMC ðŸš€ ðŸ“ˆ 12.07
179 WYNN 12.08
180 LI 12.10
181 PLTR ðŸš€ ðŸ“ˆ 12.13
182 ENTG 12.20
183 EOG 12.21
184 TCOM 12.24
185 LITE 12.27
186 CVNA ðŸ“ˆ 12.35
187 YINN ðŸ“ˆ 12.41
188 SYF 12.52
189 ULTA 12.60
190 XYZ 12.71
191 MGM 12.73
192 VLO 12.73
193 TNA 12.74
194 META 12.81
195 GUSH 12.84
196 BEKE 12.89
197 ENPH 12.90
198 WDAY 12.91
199 W ðŸ“ˆ 12.95
200 ANET 13.02
201 ONON 13.02
202 CF 13.04
203 NVDA 13.05
204 TQQQ ðŸ“ˆ 13.08
205 CHWY 13.23
206 NCLH 13.26
207 HD 13.37
208 EL 13.43
209 AAPL 13.44
210 PR 13.46
211 TSLA ðŸ“ˆ 13.55
212 WBD ðŸš€ 13.56
213 AGI 13.81
214 GGLL ðŸ“ˆ 14.01
215 PTEN 14.08
216 SWKS 14.09
217 DHI 14.13
218 ZS 14.37
219 CPB 14.48
220 PSTG ðŸš€ 14.49
221 TWLO 14.66
222 NTNX 14.71
223 TSCO 14.73
224 CSGP 15.07
225 RBLX 15.08
226 CCL 15.14
227 NOK ðŸš€ 15.31
228 GLW 15.42
229 TIGR ðŸš€ ðŸ“ˆ 15.43
230 NEM 15.64
231 ILMN 15.64
232 PAAS 15.66
233 AEM 15.68
234 LYV 15.85
235 ZIM ðŸš€ ðŸ“ˆ 15.88
236 LEN 15.89
237 CORZ ðŸ“ˆ 16.01
238 LYB 16.19
239 GME ðŸš€ ðŸ“ˆ 16.28
240 AS 16.44
241 DLTR 16.44
242 EXAS 16.51
243 ORCL ðŸš€ 16.53
244 RIG 16.60
245 QXO ðŸ“ˆ 16.62
246 KGC 16.65
247 NNOX ðŸ“ˆ 17.01
248 UAL ðŸš€ ðŸ“ˆ 17.10
249 RBRK ðŸ“ˆ 17.27
250 PYPL 17.31
251 SNOW ðŸš€ 17.37
252 MSTR ðŸš€ ðŸ“ˆ 17.44
253 GFI 17.48
254 RETL 17.51
255 FSLR 17.57
256 AAL 17.60
257 TME 17.77
258 T 17.94
259 SOFI ðŸ“ˆ 17.98
260 SNAP 18.00
261 VG ðŸ“ˆ 18.06
262 EXE 18.19
263 SRE 18.21
264 COHR 18.25
265 HIMS ðŸ“ˆ 18.28
266 LMND ðŸš€ ðŸ“ˆ 18.30
267 TECK 18.71
268 HAL 18.74
269 CRWD 18.74
270 IBM 18.83
271 AI ðŸš€ 18.90
272 KNX 19.02
273 AA 19.19
274 GFS 19.42
275 EVGO ðŸš€ ðŸ“ˆ 19.47
276 EH 19.54
277 XPEV ðŸš€ ðŸ“ˆ 19.69
278 AUR ðŸ“ˆ 19.73
279 SHOP ðŸš€ 19.83
280 IBKR 19.93
281 MP ðŸ“ˆ 20.26
282 TSM 20.48
283 BX 20.48
284 AMZU 20.55
285 XEL 20.62
286 JHX ðŸš€ 21.10
287 AU 21.21
288 DHR 21.89
289 BLDR 22.13
290 PLTU ðŸš€ ðŸ“ˆ 22.19
291 PINS 22.20
292 STLA 22.62
293 SNPS 22.87
294 ARM ðŸš€ ðŸ“ˆ 23.41
295 YPF 23.57
296 NIO ðŸš€ ðŸ“ˆ 23.69
297 PTON ðŸš€ ðŸ“ˆ 23.76
298 WULF ðŸš€ ðŸ“ˆ 23.81
299 BIDU 24.03
300 TEAM 24.04
301 AES 24.15
302 AAPU 24.25
303 KLAR 24.35
304 BABA 24.45
305 CIEN ðŸ“ˆ 24.46
306 NVDL ðŸš€ ðŸ“ˆ 24.53
307 TSLL ðŸš€ ðŸ“ˆ 24.61
308 ALB 24.74
309 NXT 24.90
310 ASML 25.03
311 FLUT 25.04
312 CMA 25.06
313 OWL 25.20
314 NEE 25.27
315 CLF ðŸš€ 25.55
316 TMO 25.61
317 B 25.73
318 CELH ðŸš€ 25.83
319 RIVN 25.87
320 APP ðŸ“ˆ 25.98
321 BULL ðŸš€ ðŸ“ˆ 26.00
322 CRCL ðŸš€ ðŸ“ˆ 26.07
323 CRWV ðŸš€ ðŸ“ˆ 26.22
324 XP 26.52
325 CHYM 26.60
326 CRDO ðŸ“ˆ 27.04
327 BMNR ðŸ“ˆ 27.06
328 DECK ðŸš€ 27.06
329 DDOG 27.26
330 TRU 27.56
331 STX ðŸ“ˆ 27.62
332 TTD 28.20
333 SMR ðŸ“ˆ 28.84
334 BITX ðŸ“ˆ 29.32
335 LRCX 29.39
336 UWMC 30.08
337 SEDG ðŸš€ ðŸ“ˆ 30.11
338 MARA ðŸš€ ðŸ“ˆ 30.64
339 VRT ðŸ“ˆ 30.72
340 CART 30.74
341 UTSL 30.74
342 CDE ðŸ“ˆ 30.80
343 LCID 30.84
344 TEM ðŸ“ˆ 31.04
345 DELL 31.07
346 COIN ðŸ“ˆ 31.40
347 EA ðŸš€ 31.48
348 RUN ðŸš€ ðŸ“ˆ 31.91
349 Z 32.02
350 MU 32.17
351 BB ðŸš€ ðŸ“ˆ 32.29
352 AFRM ðŸ“ˆ 32.64
353 SN 32.80
354 HMY 33.17
355 DOCU 33.36
356 AEO ðŸš€ 33.37
357 U ðŸš€ 33.91
358 BROS 34.19
359 FCX 34.21
360 RKT 35.32
361 NAIL ðŸš€ ðŸ“ˆ 35.40
362 SOUN ðŸš€ ðŸ“ˆ 35.78
363 BTDR ðŸš€ ðŸ“ˆ 36.52
364 TER ðŸš€ 36.81
365 WDC 37.08
366 FIG ðŸš€ 37.31
367 SMCI ðŸš€ ðŸ“ˆ 37.38
368 JOBY ðŸ“ˆ 38.79
369 IONQ ðŸš€ ðŸ“ˆ 38.85
370 BLSH 39.25
371 MRVL ðŸš€ 39.28
372 FIGR 39.33
373 HOOD ðŸ“ˆ 39.40
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.