Thursday November 20, 2025 Stocks In A Bollinger Band Squeeze Fifteen Days Ago $EA $SRE $XEL $ET $AGNC $PLD $AAPL $ROST $TLT $ZTO $RTX $MCD $NDAQ $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.31 Electronic Arts Inc.
2 SRE 3.16 DBA Sempra
3 XEL 3.20 Xcel Energy Inc.
4 ET 3.89 Energy Transfer LP
5 AGNC 3.94 AGNC Investment Corp.
6 PLD 4.00 Prologis, Inc.
7 AAPL 4.03 Apple Inc.
8 ROST 4.04 Ross Stores, Inc.
9 TLT 4.30 iShares 20+ Year Treasury Bond
10 ZTO 4.32 ZTO Express (Cayman) Inc.
11 RTX 4.63 RTX Corporation
12 MCD 5.01 McDonald's Corporation
13 NDAQ 5.38 Nasdaq, Inc.
14 C 5.40 Citigroup, Inc.
15 BG 5.52 Bunge Limited
16 SPY 5.69 SPDR S&P 500
17 USB 5.74 U.S. Bancorp
18 COST 5.87 Costco Wholesale Corporation
19 CMA 5.89 Comerica Incorporated
20 BAC 6.03 Bank of America Corporation
21 TMO 6.19 Thermo Fisher Scientific Inc
22 ACN 6.20 Accenture plc
23 MUFG 6.22 Mitsubishi UFJ Financial Group,
24 WMT 6.23 WALMART INC
25 MMM 6.26 3M Company
26 INVH 6.30 Invitation Homes Inc.
27 EQNR 6.37 Equinor ASA
28 WFC 6.40 Wells Fargo & Company
29 HWM 6.41 Howmet Aerospace Inc.
30 D 6.48 Dominion Energy, Inc.
31 BKR 6.53 Baker Hughes Company
32 RF 6.55 Regions Financial Corporation
33 EOG 6.64 EOG Resources, Inc.
34 BCE 6.67 BCE, Inc.
35 SCHW 6.74 Charles Schwab Corporation (The
36 TJX 6.76 TJX Companies, Inc. (The)
37 PCAR 6.82 PACCAR Inc.
38 XOM 6.83 Exxon Mobil Corporation
39 SYF 6.89 Synchrony Financial
40 T 7.02 AT&T Inc.
41 CPB 7.02 The Campbell's Company
42 NLY 7.05 Annaly Capital Management Inc.
43 NU 7.10 Nu Holdings Ltd.
44 GS 7.23 Goldman Sachs Group, Inc. (The)
45 AEG 7.26 Aegon Ltd. New York Registry Sh
46 ADI 7.55 Analog Devices, Inc.
47 SPG 7.60 Simon Property Group, Inc.
48 KHC 7.60 The Kraft Heinz Company
49 NEE 7.63 NextEra Energy, Inc.
50 GPC 7.74 Genuine Parts Company
51 COO 7.78 The Cooper Companies, Inc.
52 HAL 7.80 Halliburton Company
53 CHWY 7.80 Chewy, Inc.
54 WTRG 8.04 Essential Utilities, Inc.
55 ULTA 8.05 Ulta Beauty, Inc.
56 JPM 8.11 JP Morgan Chase & Co.
57 GM ðŸš€ 8.13 General Motors Company
58 AAPU 8.14 Direxion Daily AAPL Bull 2X Sha
59 MFG 8.17 Mizuho Financial Group, Inc. Sp
60 BALL 8.20 Ball Corporation
61 VZ 8.21 Verizon Communications Inc.
62 OXY 8.26 Occidental Petroleum Corporatio
63 PHM 8.47 PulteGroup, Inc.
64 F 8.50 Ford Motor Company
65 DHR 8.60 Danaher Corporation
66 QQQ 8.68 Invesco QQQ Trust, Series 1
67 TCOM 8.71 Trip.com Group Limited
68 SO 8.83 Southern Company (The)
69 TRU 8.88 TransUnion
70 ORLY 9.03 O'Reilly Automotive, Inc.
71 GEV ðŸš€ 9.07 GE Vernova Inc.
72 DG 9.09 Dollar General Corporation
73 JBS 9.24 JBS N.V.
74 FANG 9.25 Diamondback Energy, Inc.
75 ASML 9.39 ASML Holding N.V. - New York Re
76 ISRG ðŸš€ 9.44 Intuitive Surgical, Inc.
77 KR 9.47 Kroger Company (The)
78 AES 9.50 The AES Corporation
79 V 9.51 Visa Inc.
80 MGM 9.53 MGM Resorts International
81 BCS 9.56 Barclays PLC
82 NUE 9.62 Nucor Corporation
83 VIK 9.63 Viking Holdings Ltd
84 BHP 9.67 BHP Group Limited
85 ZM 9.67 Zoom Communications, Inc.
86 OVV 9.74 Ovintiv Inc. (DE)
87 FCX 9.77 Freeport-McMoRan, Inc.
88 SMFG 9.78 Sumitomo Mitsui Financial Group
89 SJM 9.82 The J.M. Smucker Company
90 TSCO 9.86 Tractor Supply Company
91 ELAN 9.90 Elanco Animal Health Incorporat
92 VALE 9.95 VALE S.A.
93 GILD 9.96 Gilead Sciences, Inc.
94 IWM 10.05 iShares Russell 2000 ETF
95 IFF 10.05 International Flavors & Fragran
96 FERG 10.09 Ferguson Enterprises Inc.
97 NWG 10.11 NatWest Group plc
98 DLTR 10.12 Dollar Tree, Inc.
99 NWSA 10.19 News Corporation
100 BP 10.20 BP p.l.c.
101 SBUX 10.28 Starbucks Corporation
102 TMUS 10.33 T-Mobile US, Inc.
103 CRWD 10.39 CrowdStrike Holdings, Inc.
104 IBM 10.47 International Business Machines
105 DAL 10.53 Delta Air Lines, Inc.
106 NRG 10.61 NRG Energy, Inc.
107 AXP 10.61 American Express Company
108 SONY 10.68 Sony Group Corporation
109 WYNN 10.82 Wynn Resorts, Limited
110 APH 10.92 Amphenol Corporation
111 UPS 11.00 United Parcel Service, Inc.
112 ERIC ðŸš€ 11.17 Ericsson
113 APO 11.20 Apollo Global Management, Inc.
114 OMC 11.28 Omnicom Group Inc.
115 VLO 11.28 Valero Energy Corporation
116 CX 11.39 Cemex, S.A.B. de C.V. Sponsored
117 LYG 11.42 Lloyds Banking Group Plc
118 ALLY 11.43 Ally Financial Inc.
119 WRB 11.45 W.R. Berkley Corporation
120 CF 11.49 CF Industries Holdings, Inc.
121 PM 11.53 Philip Morris International Inc
122 M ðŸš€ 11.56 Macy's Inc
123 CNQ 11.58 Canadian Natural Resources Limi
124 FTI ðŸš€ 11.60 TechnipFMC plc
125 AEO ðŸš€ 11.60 American Eagle Outfitters, Inc.
126 VTRS 11.62 Viatris Inc.
127 SPOT 11.62 Spotify Technology S.A.
128 WDAY 11.67 Workday, Inc.
129 KDP 11.68 Keurig Dr Pepper Inc.
130 CCI 11.73 Crown Castle Inc.
131 SIRI 11.74 SiriusXM Holdings Inc.
132 GOOG 11.82 Alphabet Inc.
133 BBVA 11.96 Banco Bilbao Vizcaya Argentaria
134 GOOGL 11.97 Alphabet Inc.
135 YUM 12.01 Yum! Brands, Inc.
136 TSM 12.09 Taiwan Semiconductor Manufactur
137 TMF 12.18 Direxion Daily 20-Yr Treasury B
138 GEHC 12.33 GE HealthCare Technologies Inc.
139 AEM 12.45 Agnico Eagle Mines Limited
140 KNX 12.47 Knight-Swift Transportation Hol
141 ING 12.49 ING Group, N.V.
142 FDX 12.55 FedEx Corporation
143 UAL ðŸš€ ðŸ“ˆ 12.57 United Airlines Holdings, Inc.
144 SNOW ðŸš€ 12.76 Snowflake Inc.
145 ERX 12.76 Direxion Energy Bull 2X Shares
146 FOXA 12.85 Fox Corporation
147 ODFL 12.87 Old Dominion Freight Line, Inc.
148 DIS 12.92 Walt Disney Company (The)
149 LULU 12.96 lululemon athletica inc.
150 LUV 12.97 Southwest Airlines Company
151 MSFT 12.99 Microsoft Corporation
152 MNST 13.09 Monster Beverage Corporation
153 UTSL 13.24 Direxion Daily Utilities Bull 3
154 CAT 13.25 Caterpillar, Inc.
155 JEF 13.30 Jefferies Financial Group Inc.
156 YUMC 13.42 Yum China Holdings, Inc.
157 GFS 13.46 GlobalFoundries Inc.
158 APG 13.47 APi Group Corporation
159 RIG 13.49 Transocean Ltd (Switzerland)
160 DECK ðŸš€ 13.49 Deckers Outdoor Corporation
161 XP 13.53 XP Inc.
162 ADM 13.67 Archer-Daniels-Midland Company
163 WBD ðŸš€ 13.68 Warner Bros. Discovery, Inc. -
164 LEN 13.69 Lennar Corporation
165 PGR 13.81 Progressive Corporation (The)
166 KIM 13.84 Kimco Realty Corporation (HC)
167 AVGO 13.87 Broadcom Inc.
168 VOD 13.91 Vodafone Group Plc
169 NTR 14.06 Nutrien Ltd.
170 BX 14.08 Blackstone Inc.
171 AAL 14.17 American Airlines Group, Inc.
172 ADBE 14.33 Adobe Inc.
173 TECK 14.35 Teck Resources Ltd
174 UBER 14.39 Uber Technologies, Inc.
175 CSCO 14.47 Cisco Systems, Inc.
176 NVT 14.49 nVent Electric plc
177 TGT 14.50 Target Corporation
178 CRH 14.56 CRH PLC
179 PSKY ðŸš€ 14.57 Paramount Skydance Corporation
180 CVE 14.67 Cenovus Energy Inc
181 WELL 14.81 Welltower Inc.
182 COF 14.93 Capital One Financial Corporati
183 NTAP 15.06 NetApp, Inc.
184 MDB ðŸš€ 15.32 MongoDB, Inc.
185 QCOM 15.35 QUALCOMM Incorporated
186 NKE ðŸš€ 15.38 Nike, Inc.
187 IOT ðŸš€ 15.53 Samsara Inc.
188 AA 15.56 Alcoa Corporation
189 AGI 15.56 Alamos Gold Inc.
190 DOCU 15.69 DocuSign, Inc.
191 ABNB 15.77 Airbnb, Inc.
192 RBRK ðŸš€ ðŸ“ˆ 15.92 Rubrik, Inc.
193 HON 16.38 Honeywell International Inc.
194 AR 16.51 Antero Resources Corporation
195 WPM 16.54 Wheaton Precious Metals Corp
196 FAS 16.54 Direxion Financial Bull 3X Shar
197 DHI 16.54 D.R. Horton, Inc.
198 NVDA 16.63 NVIDIA Corporation
199 MO 16.67 Altria Group, Inc.
200 DB 16.68 Deutsche Bank AG
201 BEKE 16.71 KE Holdings Inc
202 APA 16.72 APA Corporation
203 Z 16.77 Zillow Group, Inc.
204 EXEL 16.89 Exelixis, Inc.
205 DVN 16.90 Devon Energy Corporation
206 VTR 16.91 Ventas, Inc.
207 CRM 16.96 Salesforce, Inc.
208 RKT 16.99 Rocket Companies, Inc.
209 UAA 17.06 Under Armour, Inc.
210 OKTA ðŸš€ 17.09 Okta, Inc.
211 GLW 17.11 Corning Incorporated
212 DT 17.30 Dynatrace, Inc.
213 PANW 17.40 Palo Alto Networks, Inc.
214 LYB ðŸš€ 17.44 LyondellBasell Industries NV
215 HST 17.47 Host Hotels & Resorts, Inc.
216 STM 17.50 STMicroelectronics N.V.
217 BBY 17.63 Best Buy Co., Inc.
218 CDNS 17.73 Cadence Design Systems, Inc.
219 KGC 17.91 Kinross Gold Corporation
220 ON 17.91 ON Semiconductor Corporation
221 HD 18.05 Home Depot, Inc. (The)
222 GUSH 18.09 Direxion Daily S&P Oil & Gas Ex
223 AS 18.28 Amer Sports, Inc.
224 PR 18.51 Permian Resources Corporation
225 LRCX 18.61 Lam Research Corporation
226 DKNG 18.63 DraftKings Inc.
227 TPR 18.80 Tapestry, Inc.
228 PTON ðŸš€ ðŸ“ˆ 18.96 Peloton Interactive, Inc.
229 IBKR 19.01 Interactive Brokers Group, Inc.
230 GFI 19.04 Gold Fields Limited
231 CCL 19.12 Carnival Corporation
232 NXPI 19.12 NXP Semiconductors N.V.
233 FLEX 19.24 Flex Ltd.
234 AMZN 19.33 Amazon.com, Inc.
235 FSLR 19.52 First Solar, Inc.
236 BIDU 19.61 Baidu, Inc.
237 PBR-A 19.62 Petroleo Brasileiro S.A. Petrob
238 LVS 19.62 Las Vegas Sands Corp.
239 BROS 19.63 Dutch Bros Inc.
240 BABA 19.64 Alibaba Group Holding Limited
241 CART 19.67 Maplebear Inc.
242 TAL ðŸš€ 19.68 TAL Education Group
243 CIEN ðŸ“ˆ 19.79 Ciena Corporation
244 ROKU 19.80 Roku, Inc.
245 VST ðŸ“ˆ 19.89 Vistra Corp.
246 HMY 19.96 Harmony Gold Mining Company Lim
247 GME ðŸš€ ðŸ“ˆ 19.97 GameStop Corporation
248 NEM 19.98 Newmont Corporation
249 CTRA 20.07 Coterra Energy Inc.
250 DRN 20.20 Direxion Daily Real Estate Bull
251 ZS 20.23 Zscaler, Inc.
252 EC 20.37 Ecopetrol S.A.
253 QXO ðŸ“ˆ 20.39 QXO, Inc.
254 PBR 20.42 Petroleo Brasileiro S.A. Petrob
255 PAAS 20.46 Pan American Silver Corp.
256 STLA 20.53 Stellantis N.V.
257 SN 20.57 SharkNinja, Inc.
258 TEAM 20.66 Atlassian Corporation
259 PTEN 20.82 Patterson-UTI Energy, Inc.
260 SU 20.82 Suncor Energy Inc.
261 RUN ðŸš€ ðŸ“ˆ 20.90 Sunrun Inc.
262 NTNX 20.94 Nutanix, Inc.
263 TOST 20.99 Toast, Inc.
264 YINN ðŸ“ˆ 21.33 Direxion Daily FTSE China Bull
265 MU ðŸ“ˆ 21.38 Micron Technology, Inc.
266 SE ðŸš€ 21.46 Sea Limited
267 BB ðŸš€ ðŸ“ˆ 21.56 BlackBerry Limited
268 APTV 21.73 Aptiv PLC
269 MRVL ðŸš€ 21.76 Marvell Technology, Inc.
270 LI 21.78 Li Auto Inc.
271 U ðŸš€ 21.82 Unity Software Inc.
272 EL 21.90 Estee Lauder Companies, Inc. (T
273 PDD 21.91 PDD Holdings Inc.
274 TSLA ðŸ“ˆ 21.92 Tesla, Inc.
275 GRAB 21.98 Grab Holdings Limited
276 CSGP 22.11 CoStar Group, Inc.
277 SGI 22.11 Somnigroup International Inc.
278 GGLL ðŸ“ˆ 22.37 Direxion Daily GOOGL Bull 2X Sh
279 PYPL 22.95 PayPal Holdings, Inc.
280 LYV 23.01 Live Nation Entertainment, Inc.
281 RDDT ðŸš€ ðŸ“ˆ 23.08 Reddit, Inc.
282 SNAP 23.10 Snap Inc.
283 JD 23.38 JD.com, Inc.
284 HPE 23.55 Hewlett Packard Enterprise Comp
285 CHYM 23.59 Chime Financial, Inc.
286 AMD 23.76 Advanced Micro Devices, Inc.
287 CVNA ðŸ“ˆ 23.77 Carvana Co.
288 GPN 23.82 Global Payments Inc.
289 BA 23.95 Boeing Company (The)
290 EXE 24.05 Expand Energy Corporation
291 ZIM ðŸš€ ðŸ“ˆ 24.26 ZIM Integrated Shipping Service
292 INTC ðŸš€ 24.29 Intel Corporation
293 AFRM ðŸ“ˆ 24.31 Affirm Holdings, Inc.
294 ASX 24.87 ASE Technology Holding Co., Ltd
295 CNM 24.89 Core & Main, Inc.
296 TWLO 25.32 Twilio Inc.
297 NOK ðŸš€ 25.33 Nokia Corporation Sponsored
298 CPNG 25.49 Coupang, Inc.
299 FUTU ðŸ“ˆ 25.87 Futu Holdings Limited
300 CLS ðŸš€ ðŸ“ˆ 26.00 Celestica, Inc.
301 UWMC 26.01 UWM Holdings Corporation
302 VRT 26.09 Vertiv Holdings, LLC
303 OWL 26.26 Blue Owl Capital Inc.
304 B 26.26 Barrick Mining Corporation
305 FIGR ðŸš€ 26.56 Figure Technology Solutions, In
306 ZBH 26.63 Zimmer Biomet Holdings, Inc.
307 SOFI ðŸ“ˆ 26.77 SoFi Technologies, Inc.
308 MOS 27.24 Mosaic Company (The)
309 MSFU 27.25 Direxion Daily MSFT Bull 2X Sha
310 HTHT 27.35 H World Group Limited
311 JNUG ðŸš€ ðŸ“ˆ 27.64 Direxion Daily Junior Gold Mine
312 YMM 27.92 Full Truck Alliance Co. Ltd.
313 DD ðŸš€ 28.19 DuPont de Nemours, Inc.
314 APP ðŸ“ˆ 28.66 Applovin Corporation
315 PSTG ðŸš€ 28.73 Pure Storage, Inc.
316 PLTR ðŸš€ ðŸ“ˆ 28.88 Palantir Technologies Inc.
317 NXT 29.07 Nextpower Inc.
318 W ðŸ“ˆ 29.20 Wayfair Inc.
319 SNPS 29.24 Synopsys, Inc.
320 STX ðŸ“ˆ 29.37 Seagate Technology Holdings PLC
321 YPF 29.50 YPF Sociedad Anonima
322 FFTY 29.83 Innovator IBD 50 ETF
323 NET 30.24 Cloudflare, Inc.
324 BLDR 30.42 Builders FirstSource, Inc.
325 MP ðŸ“ˆ 30.66 MP Materials Corp.
326 VG ðŸ“ˆ 30.76 Venture Global, Inc.
327 HL ðŸš€ ðŸ“ˆ 30.95 Hecla Mining Company
328 EBAY 31.08 eBay Inc.
329 TNA 31.55 Direxion Small Cap Bull 3X Shar
330 RCL 31.68 Royal Caribbean Cruises Ltd.
331 TER ðŸš€ 31.69 Teradyne, Inc.
332 EQX 31.72 Equinox Gold Corp.
333 JOBY ðŸ“ˆ 31.72 Joby Aviation, Inc.
334 ONON 31.72 On Holding AG
335 COHR 31.87 Coherent Corp.
336 KLAR 32.38 Klarna Group plc
337 AMC ðŸš€ ðŸ“ˆ 32.46 AMC Entertainment Holdings, Inc
338 SHOP ðŸš€ 33.27 Shopify Inc.
339 FLUT 33.56 Flutter Entertainment plc
340 TIGR ðŸš€ ðŸ“ˆ 33.62 UP Fintech Holding Limited
341 SWKS 33.87 Skyworks Solutions, Inc.
342 SW 33.95 Smurfit WestRock plc
343 EH 33.99 EHang Holdings Limited
344 NIO ðŸš€ ðŸ“ˆ 34.39 NIO Inc.
345 MCHP 34.39 Microchip Technology Incorporat
346 CAH 34.40 Cardinal Health, Inc.
347 META 34.59 Meta Platforms, Inc.
348 CCJ 34.78 Cameco Corporation
349 XPEV ðŸš€ ðŸ“ˆ 34.89 XPeng Inc.
350 NVDL ðŸš€ ðŸ“ˆ 35.16 GraniteShares 2x Long NVDA Dail
351 ENTG 35.59 Entegris, Inc.
352 CRDO ðŸ“ˆ 35.60 Credo Technology Group Holding
353 BBAI ðŸš€ ðŸ“ˆ 36.44 BigBear.ai, Inc.
354 ARM ðŸš€ ðŸ“ˆ 36.78 Arm Holdings plc
355 TME 37.01 Tencent Music Entertainment Gro
356 RETL 37.14 Direxion Daily Retail Bull 3X S
357 DDOG ðŸš€ 37.39 Datadog, Inc.
358 HOOD ðŸ“ˆ 37.39 Robinhood Markets, Inc.
359 WDC ðŸ“ˆ 37.57 Western Digital Corporation
360 AU 37.60 AngloGold Ashanti PLC
361 ORCL ðŸš€ 37.71 Oracle Corporation
362 AMZU 38.15 Direxion Daily AMZN Bull 2X Sha
363 ANET 39.54 Arista Networks, Inc.
364 TTD 39.57 The Trade Desk, Inc.
365 ENPH 39.95 Enphase Energy, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.