Wednesday October 8, 2025 Stocks In A Bollinger Band Squeeze Fifteen Days Ago $TLT $WMT $SPY $HON $BCS $BBVA $PLD $IWM $D $IP $CCI $MCD $JPM $MMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.33
2 WMT 2.44
3 SPY 2.89
4 HON 3.22
5 BCS 3.80
6 BBVA 4.17
7 PLD 4.34
8 IWM 4.44
9 D 4.46
10 IP 4.46
11 CCI 4.46
12 MCD 4.51
13 JPM 4.51
14 MMM 4.67
15 QQQ 4.77
16 MO 4.79
17 GS 4.79
18 DT 4.90
19 CSCO 5.13
20 XOM 5.18
21 MSFT 5.22
22 TGT 5.31
23 BP 5.35
24 DIS 5.41
25 FAS 5.47
26 LYG 5.48
27 TAL ðŸš€ 5.56
28 GPC 5.58
29 ZTO 5.59
30 VALE 5.67
31 SPG 5.73
32 BA 5.80
33 APG 5.83
34 CRM 5.90
35 SCHW 5.90
36 V 5.96
37 SU 6.00
38 AEG 6.02
39 LUV 6.02
40 NXPI 6.02
41 MCHP 6.12
42 BAC 6.16
43 MUFG 6.16
44 CPNG 6.17
45 KR 6.25
46 SIRI 6.29
47 ABNB 6.40
48 OKTA ðŸš€ 6.40
49 HWM 6.43
50 ADI 6.44
51 GOOG 6.47
52 YUM 6.52
53 GOOGL 6.58
54 KIM 6.60
55 FLEX 6.62
56 CNQ 6.71
57 KHC 6.72
58 GPN 6.72
59 NRG 6.84
60 ADM 6.84
61 EBAY 6.86
62 AGNC 6.87
63 ZBH 6.98
64 SONY 6.99
65 YUMC 7.14
66 DOCS 7.24
67 SJM 7.29
68 NFLX 7.31
69 ET 7.33
70 HPE 7.36
71 PBR-A 7.40
72 NET 7.49
73 APTV 7.50
74 UBER 7.51
75 USB 7.51
76 APH 7.52
77 QCOM 7.55
78 WPM 7.65
79 DJT ðŸš€ ðŸ“ˆ 7.75
80 RF 7.78
81 DRN 7.79
82 MDB ðŸš€ 7.79
83 EQNR 7.80
84 FTI ðŸš€ 7.84
85 GILD 7.87
86 ADBE 7.93
87 MOS 7.96
88 CVE 7.97
89 MFG 8.03
90 UAA 8.06
91 VZ 8.11
92 EC 8.24
93 SBUX 8.31
94 ASX 8.37
95 LVS 8.39
96 TMF 8.42
97 DB 8.42
98 ROST 8.44
99 DAL 8.45
100 DVN 8.46
101 GEV 8.55
102 COST 8.58
103 OMC 8.65
104 TMUS 8.69
105 EXEL 8.72
106 ACN 8.76
107 WFC 8.79
108 NTAP 8.86
109 BBY 8.91
110 GM ðŸš€ 8.96
111 NU 8.98
112 ON 9.07
113 C 9.07
114 CX 9.10
115 CMG 9.13
116 PCAR 9.15
117 CAH 9.21
118 MSFU 9.22
119 ERX 9.24
120 PHM 9.24
121 PDD 9.28
122 AMZN 9.35
123 NUE 9.38
124 FFTY 9.45
125 MNST 9.50
126 BHP 9.52
127 ZM 9.59
128 COO 9.59
129 FI 9.61
130 OXY 9.61
131 BBWI 9.62
132 JD 9.65
133 CAVA 9.67
134 YMM 9.78
135 NWG 9.78
136 M ðŸš€ 9.80
137 VTRS 9.84
138 CDNS 9.91
139 PANW 9.95
140 BG 10.01
141 PBR 10.04
142 AR 10.07
143 IOT ðŸš€ 10.08
144 WELL 10.13
145 NKE ðŸš€ 10.14
146 SE ðŸš€ 10.34
147 NTR 10.37
148 UL 10.61
149 PM 10.62
150 FERG 10.66
151 DASH 10.78
152 CRH 10.79
153 COF 10.79
154 SPOT 10.80
155 OVV 10.86
156 VST ðŸ“ˆ 10.90
157 DG 10.92
158 BKR 10.94
159 LI 10.98
160 CLS ðŸš€ ðŸ“ˆ 11.02
161 FDX 11.09
162 W ðŸ“ˆ 11.10
163 RCL 11.11
164 TCOM 11.18
165 NLY 11.24
166 MGM 11.30
167 F 11.31
168 ANET 11.42
169 TPR 11.44
170 APA 11.46
171 XYZ 11.60
172 CCJ 11.74
173 NDAQ 11.78
174 ROKU 11.91
175 SW 11.94
176 YINN ðŸ“ˆ 11.94
177 NVDA 11.97
178 LITE 12.03
179 WYNN 12.05
180 CNM 12.05
181 BAX 12.06
182 EL 12.09
183 FANG 12.18
184 HD 12.25
185 DHI 12.31
186 AVGO 12.34
187 FUTU ðŸ“ˆ 12.45
188 SYF 12.47
189 BEKE 12.50
190 TWLO 12.57
191 EOG 12.60
192 ULTA 12.61
193 AMC ðŸš€ ðŸ“ˆ 12.66
194 TNA 12.67
195 META 12.71
196 GUSH 12.71
197 PSKY ðŸš€ 12.75
198 ENPH 12.77
199 STM 12.85
200 CVNA ðŸ“ˆ 12.88
201 ONON 13.02
202 CSGP 13.05
203 ZS 13.13
204 CPB 13.18
205 PSTG ðŸš€ 13.22
206 CF 13.23
207 VLO 13.33
208 NTNX 13.35
209 WDAY 13.37
210 TQQQ ðŸ“ˆ 13.62
211 NCLH 13.63
212 PLTR ðŸš€ ðŸ“ˆ 13.65
213 AGI 13.76
214 PTEN 13.76
215 SWKS 13.77
216 GGLL ðŸ“ˆ 13.82
217 NOK ðŸš€ 13.83
218 GRAB 13.86
219 CHWY 14.08
220 PR 14.11
221 RBLX 14.36
222 ZIM ðŸš€ ðŸ“ˆ 14.38
223 TSCO 14.48
224 EXAS 14.73
225 PYPL 15.00
226 AS 15.08
227 GLW 15.14
228 SNOW ðŸš€ 15.22
229 AAPL 15.29
230 GME ðŸš€ ðŸ“ˆ 15.32
231 RETL 15.53
232 ILMN 15.54
233 VG ðŸ“ˆ 15.60
234 PAAS 15.76
235 ENTG 15.78
236 COHR 15.85
237 TIGR ðŸš€ ðŸ“ˆ 15.95
238 CCL 15.99
239 LYV 16.05
240 NEM 16.17
241 RBRK ðŸ“ˆ 16.24
242 AEM 16.40
243 LEN 16.56
244 NNOX ðŸ“ˆ 16.59
245 RIG 16.77
246 DLTR 16.79
247 ORCL ðŸš€ 16.88
248 AA 16.95
249 KGC 16.96
250 T 17.11
251 MSTR ðŸš€ ðŸ“ˆ 17.19
252 CORZ ðŸ“ˆ 17.31
253 LYB 17.44
254 WULF ðŸš€ ðŸ“ˆ 17.52
255 QXO ðŸ“ˆ 17.63
256 KNX 17.69
257 FSLR 17.80
258 TECK 18.04
259 WBD ðŸš€ 18.16
260 SRE 18.18
261 GFI 18.44
262 TME 18.54
263 SOFI ðŸ“ˆ 18.55
264 JHX ðŸš€ 18.61
265 UAL ðŸš€ ðŸ“ˆ 18.74
266 IBKR 18.84
267 TSLA ðŸ“ˆ 18.92
268 AAL 18.94
269 HIMS ðŸ“ˆ 19.02
270 SHOP ðŸš€ 19.04
271 BX 19.09
272 EXE 19.23
273 IBM 19.40
274 AUR ðŸ“ˆ 19.48
275 HAL 19.48
276 LMND ðŸš€ ðŸ“ˆ 19.75
277 GFS 19.90
278 ARM ðŸš€ ðŸ“ˆ 19.91
279 AI ðŸš€ 20.01
280 SNAP 20.21
281 CRWD 20.22
282 TSM 20.40
283 XEL 20.63
284 XPEV ðŸš€ ðŸ“ˆ 21.01
285 AMZU 21.09
286 CLF ðŸš€ 21.26
287 AU 21.59
288 DHR 21.62
289 PINS 21.67
290 EH 21.68
291 STLA 22.02
292 CIEN ðŸ“ˆ 22.29
293 MP ðŸ“ˆ 22.30
294 NVDL ðŸš€ ðŸ“ˆ 22.40
295 CMA 22.58
296 PTON ðŸš€ ðŸ“ˆ 22.61
297 NXT 22.67
298 CELH ðŸš€ 22.79
299 ALB 23.39
300 AES 23.72
301 TEAM 23.74
302 SNPS 23.76
303 EVGO ðŸš€ ðŸ“ˆ 23.86
304 XP 23.89
305 NEE 23.96
306 KLAR 24.31
307 DDOG 24.49
308 RIVN 24.59
309 TMO 24.60
310 BULL ðŸš€ ðŸ“ˆ 24.60
311 CRCL ðŸš€ ðŸ“ˆ 24.76
312 OWL 24.80
313 FLUT 24.93
314 YPF 24.95
315 PLTU ðŸš€ ðŸ“ˆ 25.04
316 BLDR 25.99
317 BABA 26.21
318 DECK ðŸš€ 26.64
319 CRWV ðŸš€ ðŸ“ˆ 26.67
320 TTD 26.74
321 CRDO ðŸ“ˆ 27.10
322 CHYM 27.14
323 APP ðŸ“ˆ 27.29
324 B 27.35
325 AAPU 27.77
326 TRU 27.97
327 UWMC 28.11
328 NIO ðŸš€ ðŸ“ˆ 28.16
329 BIDU 28.22
330 TEM ðŸ“ˆ 28.38
331 ASML 28.77
332 BITX ðŸ“ˆ 28.99
333 UTSL 29.13
334 VRT ðŸ“ˆ 29.36
335 BMNR ðŸ“ˆ 29.65
336 COIN ðŸ“ˆ 29.77
337 RUN ðŸš€ ðŸ“ˆ 29.77
338 DELL 30.08
339 STX ðŸ“ˆ 30.15
340 SN 30.31
341 SMR ðŸ“ˆ 30.33
342 LRCX 31.22
343 Z 31.39
344 CART 31.53
345 AEO ðŸš€ 31.55
346 MARA ðŸš€ ðŸ“ˆ 31.60
347 EA ðŸš€ 31.80
348 MU 32.05
349 SERV ðŸš€ ðŸ“ˆ 32.07
350 CDE ðŸ“ˆ 32.17
351 FIG ðŸš€ 32.26
352 DOCU 32.27
353 AFRM ðŸ“ˆ 32.27
354 LCID 32.40
355 RKT 32.79
356 U ðŸš€ 33.13
357 SEDG ðŸš€ ðŸ“ˆ 33.81
358 BB ðŸš€ ðŸ“ˆ 33.98
359 TSLL ðŸš€ ðŸ“ˆ 34.17
360 HMY 34.55
361 SMCI ðŸš€ ðŸ“ˆ 34.81
362 FCX 35.20
363 SOUN ðŸš€ ðŸ“ˆ 36.10
364 NAIL ðŸš€ ðŸ“ˆ 36.14
365 TER ðŸš€ 37.68
366 BROS 38.07
367 HOOD ðŸ“ˆ 38.17
368 BTDR ðŸš€ ðŸ“ˆ 38.51
369 RIOT ðŸ“ˆ 39.56
370 WDC 39.66
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.