Wednesday November 26, 2025 Stocks In A Bollinger Band Squeeze Eleven Days Ago $EA $TLT $XEL $SRE $BCE $MO $AAPL $PLD $FOXA $ET $KIM $INVH $BG $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.33 Electronic Arts Inc.
2 TLT 2.45 iShares 20+ Year Treasury Bond
3 XEL 3.15 Xcel Energy Inc.
4 SRE 3.64 DBA Sempra
5 BCE 4.74 BCE, Inc.
6 MO 4.77 Altria Group, Inc.
7 AAPL 4.81 Apple Inc.
8 PLD 4.84 Prologis, Inc.
9 FOXA 4.90 Fox Corporation
10 ET 5.01 Energy Transfer LP
11 KIM 5.04 Kimco Realty Corporation (HC)
12 INVH 5.04 Invitation Homes Inc.
13 BG 5.17 Bunge Limited
14 SPY 5.39 SPDR S&P 500
15 AGNC 5.55 AGNC Investment Corp.
16 VALE 5.57 VALE S.A.
17 C 5.60 Citigroup, Inc.
18 RTX 5.71 RTX Corporation
19 GPC 5.73 Genuine Parts Company
20 ACN 5.80 Accenture plc
21 MCD 5.84 McDonald's Corporation
22 OMC 5.98 Omnicom Group Inc.
23 NDAQ 6.14 Nasdaq, Inc.
24 CX 6.17 Cemex, S.A.B. de C.V. Sponsored
25 UPS 6.36 United Parcel Service, Inc.
26 MUFG 6.37 Mitsubishi UFJ Financial Group,
27 CCI 6.53 Crown Castle Inc.
28 BAC 6.55 Bank of America Corporation
29 WFC 6.61 Wells Fargo & Company
30 EOG 6.67 EOG Resources, Inc.
31 HWM 6.68 Howmet Aerospace Inc.
32 WTRG 6.69 Essential Utilities, Inc.
33 COST 6.74 Costco Wholesale Corporation
34 CMA 6.86 Comerica Incorporated
35 TMF 6.91 Direxion Daily 20-Yr Treasury B
36 F 6.91 Ford Motor Company
37 AES 6.92 The AES Corporation
38 SPG 7.01 Simon Property Group, Inc.
39 XOM 7.01 Exxon Mobil Corporation
40 D 7.06 Dominion Energy, Inc.
41 CPB 7.09 The Campbell's Company
42 CHWY 7.20 Chewy, Inc.
43 MMM 7.22 3M Company
44 NEE 7.22 NextEra Energy, Inc.
45 OXY 7.25 Occidental Petroleum Corporatio
46 VZ 7.29 Verizon Communications Inc.
47 BKR 7.37 Baker Hughes Company
48 KDP 7.38 Keurig Dr Pepper Inc.
49 USB 7.38 U.S. Bancorp
50 SO 7.45 Southern Company (The)
51 AEG 7.56 Aegon Ltd. New York Registry Sh
52 TMO 7.58 Thermo Fisher Scientific Inc
53 CSGP 7.60 CoStar Group, Inc.
54 NLY 7.62 Annaly Capital Management Inc.
55 KHC 7.69 The Kraft Heinz Company
56 RF 7.70 Regions Financial Corporation
57 V 7.90 Visa Inc.
58 TMUS 7.90 T-Mobile US, Inc.
59 GS 7.96 Goldman Sachs Group, Inc. (The)
60 UTSL 7.99 Direxion Daily Utilities Bull 3
61 CAT 7.99 Caterpillar, Inc.
62 T 8.05 AT&T Inc.
63 BP 8.06 BP p.l.c.
64 KR 8.35 Kroger Company (The)
65 QQQ 8.35 Invesco QQQ Trust, Series 1
66 BALL 8.38 Ball Corporation
67 ULTA 8.42 Ulta Beauty, Inc.
68 SYF 8.44 Synchrony Financial
69 TRU 8.64 TransUnion
70 WMT 8.69 WALMART INC
71 BX 8.74 Blackstone Inc.
72 IWM 8.83 iShares Russell 2000 ETF
73 SCHW 8.83 Charles Schwab Corporation (The
74 JPM 8.84 JP Morgan Chase & Co.
75 TSCO 8.91 Tractor Supply Company
76 MFG 8.98 Mizuho Financial Group, Inc. Sp
77 NKE ðŸš€ 9.00 Nike, Inc.
78 WBD ðŸš€ 9.13 Warner Bros. Discovery, Inc. -
79 HON 9.17 Honeywell International Inc.
80 TCOM 9.22 Trip.com Group Limited
81 AAPU 9.33 Direxion Daily AAPL Bull 2X Sha
82 DRN 9.39 Direxion Daily Real Estate Bull
83 GEV ðŸš€ 9.49 GE Vernova Inc.
84 ING 9.53 ING Group, N.V.
85 FCX 9.66 Freeport-McMoRan, Inc.
86 FANG 9.69 Diamondback Energy, Inc.
87 ALLY 9.72 Ally Financial Inc.
88 BAX 9.75 Baxter International Inc.
89 DECK ðŸš€ 9.82 Deckers Outdoor Corporation
90 GILD 9.89 Gilead Sciences, Inc.
91 SJM 9.91 The J.M. Smucker Company
92 BHP 9.92 BHP Group Limited
93 ADBE 9.97 Adobe Inc.
94 FTI ðŸš€ 9.98 TechnipFMC plc
95 IBM 10.01 International Business Machines
96 SBUX 10.08 Starbucks Corporation
97 BCS 10.10 Barclays PLC
98 GM ðŸš€ 10.16 General Motors Company
99 NWSA 10.20 News Corporation
100 OVV 10.21 Ovintiv Inc. (DE)
101 TJX 10.23 TJX Companies, Inc. (The)
102 EBAY 10.24 eBay Inc.
103 NRG 10.25 NRG Energy, Inc.
104 ADM 10.38 Archer-Daniels-Midland Company
105 VLO 10.41 Valero Energy Corporation
106 APO 10.44 Apollo Global Management, Inc.
107 ISRG ðŸš€ 10.54 Intuitive Surgical, Inc.
108 FERG 10.68 Ferguson Enterprises Inc.
109 SONY 10.71 Sony Group Corporation
110 ORLY 10.77 O'Reilly Automotive, Inc.
111 HAL 10.77 Halliburton Company
112 CNQ 10.80 Canadian Natural Resources Limi
113 WDAY 10.80 Workday, Inc.
114 AXP 10.84 American Express Company
115 ASML 10.88 ASML Holding N.V. - New York Re
116 NU 10.98 Nu Holdings Ltd.
117 IP 11.01 International Paper Company
118 VTRS 11.08 Viatris Inc.
119 APH 11.23 Amphenol Corporation
120 NWG 11.23 NatWest Group plc
121 ERIC ðŸš€ 11.26 Ericsson
122 PM 11.29 Philip Morris International Inc
123 BBVA 11.31 Banco Bilbao Vizcaya Argentaria
124 DG 11.37 Dollar General Corporation
125 WRB 11.37 W.R. Berkley Corporation
126 NUE 11.44 Nucor Corporation
127 EQNR 11.50 Equinor ASA
128 LULU 11.50 lululemon athletica inc.
129 VTR 11.51 Ventas, Inc.
130 FDX 11.52 FedEx Corporation
131 PSKY ðŸš€ 11.56 Paramount Skydance Corporation
132 AEM 11.57 Agnico Eagle Mines Limited
133 TSM 11.57 Taiwan Semiconductor Manufactur
134 APG 11.63 APi Group Corporation
135 DHR 11.74 Danaher Corporation
136 TGT 11.81 Target Corporation
137 DLTR 11.83 Dollar Tree, Inc.
138 PCAR 11.86 PACCAR Inc.
139 PHM 11.87 PulteGroup, Inc.
140 ERX 11.88 Direxion Energy Bull 2X Shares
141 SMFG 11.96 Sumitomo Mitsui Financial Group
142 YUM 11.97 Yum! Brands, Inc.
143 LYG 12.01 Lloyds Banking Group Plc
144 WYNN 12.16 Wynn Resorts, Limited
145 ZTO 12.26 ZTO Express (Cayman) Inc.
146 ZM 12.30 Zoom Communications, Inc.
147 CRH 12.70 CRH PLC
148 MGM 12.73 MGM Resorts International
149 MSFT 12.74 Microsoft Corporation
150 KNX 12.82 Knight-Swift Transportation Hol
151 SIRI 12.92 SiriusXM Holdings Inc.
152 YPF 12.99 YPF Sociedad Anonima
153 ELAN 13.04 Elanco Animal Health Incorporat
154 CMG 13.08 Chipotle Mexican Grill, Inc.
155 BEKE 13.11 KE Holdings Inc
156 GFS 13.15 GlobalFoundries Inc.
157 ODFL 13.16 Old Dominion Freight Line, Inc.
158 ADI 13.16 Analog Devices, Inc.
159 RIG 13.16 Transocean Ltd (Switzerland)
160 META 13.18 Meta Platforms, Inc.
161 SW 13.24 Smurfit WestRock plc
162 TPR 13.25 Tapestry, Inc.
163 JEF 13.25 Jefferies Financial Group Inc.
164 CF 13.38 CF Industries Holdings, Inc.
165 CSCO 13.39 Cisco Systems, Inc.
166 GPN 13.52 Global Payments Inc.
167 GEHC 13.71 GE HealthCare Technologies Inc.
168 TECK 13.74 Teck Resources Ltd
169 UAL ðŸš€ ðŸ“ˆ 13.75 United Airlines Holdings, Inc.
170 CVE 13.80 Cenovus Energy Inc
171 NTR 13.89 Nutrien Ltd.
172 XP 13.91 XP Inc.
173 DHI 14.04 D.R. Horton, Inc.
174 Z 14.05 Zillow Group, Inc.
175 ON 14.07 ON Semiconductor Corporation
176 NTAP 14.11 NetApp, Inc.
177 CTRA 14.15 Coterra Energy Inc.
178 GME ðŸš€ ðŸ“ˆ 14.22 GameStop Corporation
179 COF 14.33 Capital One Financial Corporati
180 VOD 14.43 Vodafone Group Plc
181 JBS 14.44 JBS N.V.
182 BABA 14.46 Alibaba Group Holding Limited
183 BBY 14.48 Best Buy Co., Inc.
184 CAH 14.48 Cardinal Health, Inc.
185 CRWD 14.52 CrowdStrike Holdings, Inc.
186 AAL 14.56 American Airlines Group, Inc.
187 ABNB 14.58 Airbnb, Inc.
188 EL 14.61 Estee Lauder Companies, Inc. (T
189 LEN 14.71 Lennar Corporation
190 IFF 14.72 International Flavors & Fragran
191 DAL 14.72 Delta Air Lines, Inc.
192 STLA 14.74 Stellantis N.V.
193 LYB ðŸš€ 14.80 LyondellBasell Industries NV
194 NVT 14.85 nVent Electric plc
195 QCOM 14.93 QUALCOMM Incorporated
196 PGR 15.07 Progressive Corporation (The)
197 ROST 15.13 Ross Stores, Inc.
198 WPM 15.21 Wheaton Precious Metals Corp
199 UAA 15.34 Under Armour, Inc.
200 COO 15.55 The Cooper Companies, Inc.
201 DKNG 15.56 DraftKings Inc.
202 SPOT 15.63 Spotify Technology S.A.
203 YUMC 15.69 Yum China Holdings, Inc.
204 BA 15.71 Boeing Company (The)
205 FAS 15.74 Direxion Financial Bull 3X Shar
206 WELL 15.75 Welltower Inc.
207 AR 15.84 Antero Resources Corporation
208 LVS 15.89 Las Vegas Sands Corp.
209 MNST 15.90 Monster Beverage Corporation
210 IOT ðŸš€ 16.02 Samsara Inc.
211 STM 16.02 STMicroelectronics N.V.
212 DOCU 16.02 DocuSign, Inc.
213 CDNS 16.03 Cadence Design Systems, Inc.
214 DB 16.17 Deutsche Bank AG
215 DIS 16.28 Walt Disney Company (The)
216 RCL 16.49 Royal Caribbean Cruises Ltd.
217 PBR-A 16.49 Petroleo Brasileiro S.A. Petrob
218 APA 16.50 APA Corporation
219 FSLR 16.54 First Solar, Inc.
220 NXPI 16.64 NXP Semiconductors N.V.
221 RBRK ðŸš€ ðŸ“ˆ 16.65 Rubrik, Inc.
222 CCL 16.69 Carnival Corporation
223 BROS 16.72 Dutch Bros Inc.
224 M ðŸš€ 16.79 Macy's Inc
225 GUSH 16.84 Direxion Daily S&P Oil & Gas Ex
226 HST 16.86 Host Hotels & Resorts, Inc.
227 VST ðŸ“ˆ 16.94 Vistra Corp.
228 AA 16.97 Alcoa Corporation
229 SN 17.15 SharkNinja, Inc.
230 EC 17.17 Ecopetrol S.A.
231 DVN 17.21 Devon Energy Corporation
232 LUV 17.31 Southwest Airlines Company
233 GLW 17.32 Corning Incorporated
234 PBR 17.45 Petroleo Brasileiro S.A. Petrob
235 EXEL 17.59 Exelixis, Inc.
236 NEM 17.84 Newmont Corporation
237 AVGO 17.98 Broadcom Inc.
238 EXE 17.99 Expand Energy Corporation
239 SNOW ðŸš€ 18.09 Snowflake Inc.
240 DT 18.27 Dynatrace, Inc.
241 MDB ðŸš€ 18.32 MongoDB, Inc.
242 NVDA 18.34 NVIDIA Corporation
243 SU 18.40 Suncor Energy Inc.
244 TWLO 18.47 Twilio Inc.
245 OKTA ðŸš€ 18.56 Okta, Inc.
246 HD 18.65 Home Depot, Inc. (The)
247 TAL ðŸš€ 18.90 TAL Education Group
248 CIEN ðŸ“ˆ 18.93 Ciena Corporation
249 CRM 19.02 Salesforce, Inc.
250 MOS 19.07 Mosaic Company (The)
251 KGC 19.22 Kinross Gold Corporation
252 GOOG 19.33 Alphabet Inc.
253 QXO ðŸ“ˆ 19.35 QXO, Inc.
254 ASX 19.57 ASE Technology Holding Co., Ltd
255 PTEN 19.59 Patterson-UTI Energy, Inc.
256 GOOGL 19.59 Alphabet Inc.
257 PR 19.73 Permian Resources Corporation
258 VIK 19.74 Viking Holdings Ltd
259 AMZN 19.81 Amazon.com, Inc.
260 CVNA ðŸ“ˆ 19.83 Carvana Co.
261 LRCX 20.04 Lam Research Corporation
262 GFI 20.05 Gold Fields Limited
263 RUN ðŸš€ ðŸ“ˆ 20.17 Sunrun Inc.
264 APTV 20.23 Aptiv PLC
265 W ðŸ“ˆ 20.31 Wayfair Inc.
266 YINN ðŸ“ˆ 20.32 Direxion Daily FTSE China Bull
267 SNPS 20.34 Synopsys, Inc.
268 JD 20.66 JD.com, Inc.
269 OWL 20.68 Blue Owl Capital Inc.
270 AGI 20.77 Alamos Gold Inc.
271 UBER 20.82 Uber Technologies, Inc.
272 FLEX 20.88 Flex Ltd.
273 BIDU 20.92 Baidu, Inc.
274 PTON ðŸš€ ðŸ“ˆ 20.92 Peloton Interactive, Inc.
275 TER ðŸš€ 20.93 Teradyne, Inc.
276 LI 21.02 Li Auto Inc.
277 DD ðŸš€ 21.05 DuPont de Nemours, Inc.
278 INTC ðŸš€ 21.05 Intel Corporation
279 RDDT ðŸš€ ðŸ“ˆ 21.10 Reddit, Inc.
280 PYPL 21.28 PayPal Holdings, Inc.
281 GH ðŸš€ ðŸ“ˆ 21.61 Guardant Health, Inc.
282 ZBH 21.74 Zimmer Biomet Holdings, Inc.
283 TSLA ðŸ“ˆ 21.78 Tesla, Inc.
284 SGI 21.84 Somnigroup International Inc.
285 TOST 22.09 Toast, Inc.
286 TEAM 22.35 Atlassian Corporation
287 MU ðŸ“ˆ 22.42 Micron Technology, Inc.
288 ROKU 22.55 Roku, Inc.
289 BLDR 22.61 Builders FirstSource, Inc.
290 LYV 22.64 Live Nation Entertainment, Inc.
291 STX ðŸ“ˆ 22.69 Seagate Technology Holdings PLC
292 CART 22.81 Maplebear Inc.
293 MP ðŸ“ˆ 23.18 MP Materials Corp.
294 CNM 23.19 Core & Main, Inc.
295 CAVA 23.24 CAVA Group, Inc.
296 RETL 23.92 Direxion Daily Retail Bull 3X S
297 AEO ðŸš€ 24.03 American Eagle Outfitters, Inc.
298 IBKR 24.05 Interactive Brokers Group, Inc.
299 UWMC 24.17 UWM Holdings Corporation
300 AFRM ðŸ“ˆ 24.18 Affirm Holdings, Inc.
301 CHYM 24.25 Chime Financial, Inc.
302 SNAP 24.34 Snap Inc.
303 HTHT 24.37 H World Group Limited
304 MRVL ðŸš€ 24.45 Marvell Technology, Inc.
305 U ðŸš€ 24.45 Unity Software Inc.
306 HMY 24.50 Harmony Gold Mining Company Lim
307 GRAB 24.50 Grab Holdings Limited
308 WDC ðŸ“ˆ 24.54 Western Digital Corporation
309 CPNG 24.74 Coupang, Inc.
310 BB ðŸš€ ðŸ“ˆ 24.81 BlackBerry Limited
311 SE ðŸš€ 25.12 Sea Limited
312 VRT 25.29 Vertiv Holdings, LLC
313 RKT 25.57 Rocket Companies, Inc.
314 PAAS 25.58 Pan American Silver Corp.
315 PANW 25.80 Palo Alto Networks, Inc.
316 NOK ðŸš€ 25.96 Nokia Corporation Sponsored
317 HPE 26.07 Hewlett Packard Enterprise Comp
318 MSFU 26.08 Direxion Daily MSFT Bull 2X Sha
319 VG ðŸ“ˆ 26.18 Venture Global, Inc.
320 FIGR ðŸš€ 26.24 Figure Technology Solutions, In
321 ENPH 26.44 Enphase Energy, Inc.
322 SHOP ðŸš€ 26.51 Shopify Inc.
323 CLS ðŸš€ ðŸ“ˆ 26.88 Celestica, Inc.
324 CDE ðŸ“ˆ 26.99 Coeur Mining, Inc.
325 TNA 27.04 Direxion Small Cap Bull 3X Shar
326 SOFI ðŸ“ˆ 27.22 SoFi Technologies, Inc.
327 FUTU ðŸ“ˆ 27.44 Futu Holdings Limited
328 FFTY 27.71 Innovator IBD 50 ETF
329 RBLX 28.04 Roblox Corporation
330 AMC ðŸš€ ðŸ“ˆ 28.51 AMC Entertainment Holdings, Inc
331 CLF ðŸš€ 28.67 Cleveland-Cliffs Inc.
332 AS 29.00 Amer Sports, Inc.
333 APP ðŸ“ˆ 29.34 Applovin Corporation
334 B 29.77 Barrick Mining Corporation
335 ZS 30.40 Zscaler, Inc.
336 EQX 30.43 Equinox Gold Corp.
337 COHR 30.70 Coherent Corp.
338 PSTG ðŸš€ 30.81 Pure Storage, Inc.
339 PDD 30.98 PDD Holdings Inc.
340 BBAI ðŸš€ ðŸ“ˆ 31.04 BigBear.ai, Inc.
341 JHX ðŸš€ 31.19 James Hardie Industries plc.
342 HL ðŸš€ ðŸ“ˆ 31.55 Hecla Mining Company
343 MCHP 31.66 Microchip Technology Incorporat
344 CCJ 31.71 Cameco Corporation
345 AMD 31.90 Advanced Micro Devices, Inc.
346 NCLH 32.13 Norwegian Cruise Line Holdings
347 SWKS 32.24 Skyworks Solutions, Inc.
348 YMM 32.43 Full Truck Alliance Co. Ltd.
349 ONON 32.46 On Holding AG
350 FLUT 32.50 Flutter Entertainment plc
351 NAIL ðŸš€ 32.64 Direxion Daily Homebuilders & S
352 JOBY ðŸ“ˆ 33.25 Joby Aviation, Inc.
353 NXT 33.75 Nextpower Inc.
354 JNUG ðŸš€ ðŸ“ˆ 33.82 Direxion Daily Junior Gold Mine
355 XYZ 33.87 Block, Inc.
356 PLTR ðŸš€ ðŸ“ˆ 34.06 Palantir Technologies Inc.
357 ENTG 34.95 Entegris, Inc.
358 TTD 35.39 The Trade Desk, Inc.
359 ARM ðŸš€ ðŸ“ˆ 35.96 Arm Holdings plc
360 ORCL ðŸš€ 36.04 Oracle Corporation
361 HIMS ðŸ“ˆ 36.36 Hims & Hers Health, Inc.
362 ZIM ðŸš€ ðŸ“ˆ 36.38 ZIM Integrated Shipping Service
363 DDOG ðŸš€ 36.62 Datadog, Inc.
364 RIVN ðŸš€ 36.86 Rivian Automotive, Inc.
365 UPST ðŸš€ ðŸ“ˆ 36.90 Upstart Holdings, Inc.
366 AI ðŸš€ 37.16 C3.ai, Inc.
367 TME 37.68 Tencent Music Entertainment Gro
368 NET 37.91 Cloudflare, Inc.
369 LMND ðŸš€ ðŸ“ˆ 38.08 Lemonade, Inc.
370 NTNX 38.20 Nutanix, Inc.
371 ANET 38.24 Arista Networks, Inc.
372 EH 38.26 EHang Holdings Limited
373 GGLL ðŸ“ˆ 38.29 Direxion Daily GOOGL Bull 2X Sh
374 CRDO ðŸ“ˆ 38.33 Credo Technology Group Holding
375 KLAR 38.57 Klarna Group plc
376 KTOS ðŸ“ˆ 38.89 Kratos Defense & Security Solut
377 AU 38.95 AngloGold Ashanti PLC
378 HOOD ðŸ“ˆ 39.07 Robinhood Markets, Inc.
379 KMX 39.38 CarMax Inc
380 NVDL ðŸš€ ðŸ“ˆ 39.58 GraniteShares 2x Long NVDA Dail
381 XPEV ðŸš€ ðŸ“ˆ 39.58 XPeng Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.