Monday December 1, 2025 Stocks In A Bollinger Band Squeeze Nine Days Ago $EA $TLT $XEL $SRE $KIM $MO $ET $SPG $FOXA $INVH $BG $SPY $SO $BCE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.35 Electronic Arts Inc.
2 TLT 2.40 iShares 20+ Year Treasury Bond
3 XEL 3.52 Xcel Energy Inc.
4 SRE 4.31 DBA Sempra
5 KIM 4.33 Kimco Realty Corporation (HC)
6 MO 4.63 Altria Group, Inc.
7 ET 5.00 Energy Transfer LP
8 SPG 5.03 Simon Property Group, Inc.
9 FOXA 5.08 Fox Corporation
10 INVH 5.11 Invitation Homes Inc.
11 BG 5.38 Bunge Limited
12 SPY 5.45 SPDR S&P 500
13 SO 5.54 Southern Company (The)
14 BCE 5.54 BCE, Inc.
15 OMC 5.65 Omnicom Group Inc.
16 AGNC 5.73 AGNC Investment Corp.
17 MCD 5.95 McDonald's Corporation
18 PLD 6.21 Prologis, Inc.
19 UPS 6.21 United Parcel Service, Inc.
20 WFC 6.35 Wells Fargo & Company
21 VZ 6.38 Verizon Communications Inc.
22 RTX 6.39 RTX Corporation
23 WTRG 6.46 Essential Utilities, Inc.
24 C 6.47 Citigroup, Inc.
25 AAPL 6.57 Apple Inc.
26 VALE 6.60 VALE S.A.
27 D 6.62 Dominion Energy, Inc.
28 NEE 6.63 NextEra Energy, Inc.
29 XOM 6.63 Exxon Mobil Corporation
30 GPC 6.65 Genuine Parts Company
31 BAC 6.67 Bank of America Corporation
32 COST 6.70 Costco Wholesale Corporation
33 TMF 6.73 Direxion Daily 20-Yr Treasury B
34 EOG 6.80 EOG Resources, Inc.
35 CPB 6.82 The Campbell's Company
36 CCI 6.85 Crown Castle Inc.
37 HWM 6.92 Howmet Aerospace Inc.
38 BP 6.93 BP p.l.c.
39 V 6.98 Visa Inc.
40 AES 6.98 The AES Corporation
41 TMO 6.99 Thermo Fisher Scientific Inc
42 F 7.09 Ford Motor Company
43 NDAQ 7.10 Nasdaq, Inc.
44 ACN 7.15 Accenture plc
45 CAT 7.20 Caterpillar, Inc.
46 CSGP 7.29 CoStar Group, Inc.
47 OXY 7.43 Occidental Petroleum Corporatio
48 MUFG 7.67 Mitsubishi UFJ Financial Group,
49 QQQ 7.76 Invesco QQQ Trust, Series 1
50 CMA 7.84 Comerica Incorporated
51 MMM 7.90 3M Company
52 TMUS 7.95 T-Mobile US, Inc.
53 RF 7.99 Regions Financial Corporation
54 T 8.11 AT&T Inc.
55 CHWY 8.14 Chewy, Inc.
56 BX 8.24 Blackstone Inc.
57 NLY 8.26 Annaly Capital Management Inc.
58 YUM 8.27 Yum! Brands, Inc.
59 CX 8.28 Cemex, S.A.B. de C.V. Sponsored
60 BHP 8.36 BHP Group Limited
61 KHC 8.43 The Kraft Heinz Company
62 GILD 8.53 Gilead Sciences, Inc.
63 KDP 8.60 Keurig Dr Pepper Inc.
64 BALL 8.61 Ball Corporation
65 HON 8.68 Honeywell International Inc.
66 SCHW 8.76 Charles Schwab Corporation (The
67 CTRA 8.81 Coterra Energy Inc.
68 BKR 8.84 Baker Hughes Company
69 KR 8.85 Kroger Company (The)
70 UTSL 8.88 Direxion Daily Utilities Bull 3
71 GS 8.90 Goldman Sachs Group, Inc. (The)
72 JPM 8.92 JP Morgan Chase & Co.
73 ISRG ðŸš€ 8.94 Intuitive Surgical, Inc.
74 USB 8.98 U.S. Bancorp
75 TSCO 9.02 Tractor Supply Company
76 ADBE 9.06 Adobe Inc.
77 APO 9.16 Apollo Global Management, Inc.
78 IWM 9.17 iShares Russell 2000 ETF
79 AEG 9.19 Aegon Ltd. New York Registry Sh
80 WRB 9.25 W.R. Berkley Corporation
81 NKE ðŸš€ 9.26 Nike, Inc.
82 PM 9.36 Philip Morris International Inc
83 TCOM 9.41 Trip.com Group Limited
84 WBD ðŸš€ 9.53 Warner Bros. Discovery, Inc. -
85 TRU 9.54 TransUnion
86 NRG 9.55 NRG Energy, Inc.
87 ING 9.60 ING Group, N.V.
88 SJM 9.66 The J.M. Smucker Company
89 VLO 9.67 Valero Energy Corporation
90 NWSA 9.76 News Corporation
91 BAX 9.82 Baxter International Inc.
92 TSM 9.82 Taiwan Semiconductor Manufactur
93 SBUX 9.88 Starbucks Corporation
94 IBM 9.89 International Business Machines
95 ERIC ðŸš€ 9.90 Ericsson
96 TJX 9.97 TJX Companies, Inc. (The)
97 EBAY 10.05 eBay Inc.
98 DRN 10.08 Direxion Daily Real Estate Bull
99 FTI ðŸš€ 10.18 TechnipFMC plc
100 SONY 10.23 Sony Group Corporation
101 ULTA 10.28 Ulta Beauty, Inc.
102 GEV ðŸš€ 10.30 GE Vernova Inc.
103 ADM 10.40 Archer-Daniels-Midland Company
104 SIRI 10.45 SiriusXM Holdings Inc.
105 SYF 10.56 Synchrony Financial
106 ORLY 10.87 O'Reilly Automotive, Inc.
107 VTRS 10.87 Viatris Inc.
108 HAL 10.91 Halliburton Company
109 AXP 10.94 American Express Company
110 TGT 10.99 Target Corporation
111 FDX 11.03 FedEx Corporation
112 VTR 11.07 Ventas, Inc.
113 FERG 11.14 Ferguson Enterprises Inc.
114 CNQ 11.22 Canadian Natural Resources Limi
115 RCL 11.29 Royal Caribbean Cruises Ltd.
116 APH 11.39 Amphenol Corporation
117 MSFT 11.40 Microsoft Corporation
118 ASML 11.40 ASML Holding N.V. - New York Re
119 BBVA 11.42 Banco Bilbao Vizcaya Argentaria
120 WDAY 11.46 Workday, Inc.
121 GM ðŸš€ 11.47 General Motors Company
122 ERX 11.50 Direxion Energy Bull 2X Shares
123 MFG 11.55 Mizuho Financial Group, Inc. Sp
124 YPF 11.55 YPF Sociedad Anonima
125 META 11.63 Meta Platforms, Inc.
126 BABA 11.67 Alibaba Group Holding Limited
127 ZM 11.69 Zoom Communications, Inc.
128 ALLY 11.78 Ally Financial Inc.
129 FCX 11.81 Freeport-McMoRan, Inc.
130 AR 11.89 Antero Resources Corporation
131 DHR 11.90 Danaher Corporation
132 PSKY ðŸš€ 11.91 Paramount Skydance Corporation
133 CAH 11.93 Cardinal Health, Inc.
134 IP 12.02 International Paper Company
135 FANG 12.13 Diamondback Energy, Inc.
136 BCS 12.14 Barclays PLC
137 NFLX 12.14 Netflix, Inc.
138 BBY 12.18 Best Buy Co., Inc.
139 SW 12.27 Smurfit WestRock plc
140 WMT 12.28 WALMART INC
141 OVV 12.30 Ovintiv Inc. (DE)
142 NTAP 12.34 NetApp, Inc.
143 APG 12.40 APi Group Corporation
144 CVE 12.44 Cenovus Energy Inc
145 EQNR 12.44 Equinor ASA
146 EL 12.44 Estee Lauder Companies, Inc. (T
147 EXE 12.63 Expand Energy Corporation
148 GPN 12.63 Global Payments Inc.
149 AAPU 12.65 Direxion Daily AAPL Bull 2X Sha
150 ABNB 12.66 Airbnb, Inc.
151 AEM 12.87 Agnico Eagle Mines Limited
152 ODFL 12.99 Old Dominion Freight Line, Inc.
153 CCL 12.99 Carnival Corporation
154 BEKE 13.01 KE Holdings Inc
155 PBR-A 13.14 Petroleo Brasileiro S.A. Petrob
156 GFS 13.17 GlobalFoundries Inc.
157 DLTR 13.18 Dollar Tree, Inc.
158 CSCO 13.26 Cisco Systems, Inc.
159 TPR 13.39 Tapestry, Inc.
160 JEF 13.42 Jefferies Financial Group Inc.
161 NWG 13.42 NatWest Group plc
162 NVT 13.50 nVent Electric plc
163 CRH 13.51 CRH PLC
164 QCOM 13.57 QUALCOMM Incorporated
165 PGR 13.59 Progressive Corporation (The)
166 LVS 13.68 Las Vegas Sands Corp.
167 CF 13.75 CF Industries Holdings, Inc.
168 FSLR 13.79 First Solar, Inc.
169 WYNN 13.79 Wynn Resorts, Limited
170 ELAN 13.82 Elanco Animal Health Incorporat
171 PCAR 13.82 PACCAR Inc.
172 CDNS 13.83 Cadence Design Systems, Inc.
173 NTR 13.85 Nutrien Ltd.
174 TECK 13.86 Teck Resources Ltd
175 ON 13.89 ON Semiconductor Corporation
176 LYG 13.96 Lloyds Banking Group Plc
177 DG 13.98 Dollar General Corporation
178 Z 14.02 Zillow Group, Inc.
179 DOCU 14.08 DocuSign, Inc.
180 PBR 14.09 Petroleo Brasileiro S.A. Petrob
181 TAL ðŸš€ 14.12 TAL Education Group
182 HST 14.30 Host Hotels & Resorts, Inc.
183 STM 14.33 STMicroelectronics N.V.
184 COF 14.40 Capital One Financial Corporati
185 PHM 14.42 PulteGroup, Inc.
186 DD ðŸš€ 14.52 DuPont de Nemours, Inc.
187 KNX 14.53 Knight-Swift Transportation Hol
188 TWLO 14.57 Twilio Inc.
189 BA 14.80 Boeing Company (The)
190 DECK ðŸš€ 14.82 Deckers Outdoor Corporation
191 NUE 14.89 Nucor Corporation
192 VOD 14.92 Vodafone Group Plc
193 GME ðŸš€ ðŸ“ˆ 14.96 GameStop Corporation
194 YUMC 14.97 Yum China Holdings, Inc.
195 EC 15.02 Ecopetrol S.A.
196 CRWD 15.10 CrowdStrike Holdings, Inc.
197 ZTO 15.17 ZTO Express (Cayman) Inc.
198 IOT ðŸš€ 15.22 Samsara Inc.
199 WELL 15.22 Welltower Inc.
200 GLW 15.37 Corning Incorporated
201 UAA 15.42 Under Armour, Inc.
202 MOS 15.43 Mosaic Company (The)
203 SPOT 15.45 Spotify Technology S.A.
204 SU 15.54 Suncor Energy Inc.
205 NU 15.58 Nu Holdings Ltd.
206 LULU 15.68 lululemon athletica inc.
207 NXPI 15.70 NXP Semiconductors N.V.
208 SMFG 15.72 Sumitomo Mitsui Financial Group
209 STLA 15.81 Stellantis N.V.
210 GEHC 15.83 GE HealthCare Technologies Inc.
211 UAL ðŸš€ ðŸ“ˆ 15.87 United Airlines Holdings, Inc.
212 XP 15.88 XP Inc.
213 RIG 15.94 Transocean Ltd (Switzerland)
214 DIS 15.99 Walt Disney Company (The)
215 VST ðŸ“ˆ 15.99 Vistra Corp.
216 MNST 16.00 Monster Beverage Corporation
217 IFF 16.02 International Flavors & Fragran
218 APA 16.10 APA Corporation
219 MGM 16.18 MGM Resorts International
220 DB 16.25 Deutsche Bank AG
221 DT 16.33 Dynatrace, Inc.
222 EXEL 16.34 Exelixis, Inc.
223 RBRK ðŸš€ ðŸ“ˆ 16.37 Rubrik, Inc.
224 FAS 16.39 Direxion Financial Bull 3X Shar
225 OKTA ðŸš€ 16.51 Okta, Inc.
226 SNPS 16.68 Synopsys, Inc.
227 CRM 16.84 Salesforce, Inc.
228 GUSH 16.89 Direxion Daily S&P Oil & Gas Ex
229 SNOW ðŸš€ 16.93 Snowflake Inc.
230 AAL 17.03 American Airlines Group, Inc.
231 ROST 17.06 Ross Stores, Inc.
232 LEN 17.09 Lennar Corporation
233 JBS 17.22 JBS N.V.
234 CMG 17.27 Chipotle Mexican Grill, Inc.
235 WPM 17.40 Wheaton Precious Metals Corp
236 NVDA 17.45 NVIDIA Corporation
237 HD 17.47 Home Depot, Inc. (The)
238 COO 17.53 The Cooper Companies, Inc.
239 DHI 17.61 D.R. Horton, Inc.
240 DVN 17.66 Devon Energy Corporation
241 LUV 17.68 Southwest Airlines Company
242 JD 17.69 JD.com, Inc.
243 PTEN 18.01 Patterson-UTI Energy, Inc.
244 LYB ðŸš€ 18.04 LyondellBasell Industries NV
245 ASX 18.10 ASE Technology Holding Co., Ltd
246 NEM 18.20 Newmont Corporation
247 DAL 18.23 Delta Air Lines, Inc.
248 OWL 18.84 Blue Owl Capital Inc.
249 AMZN 18.92 Amazon.com, Inc.
250 MDB ðŸš€ 19.18 MongoDB, Inc.
251 RUN ðŸš€ ðŸ“ˆ 19.26 Sunrun Inc.
252 CIEN ðŸ“ˆ 19.35 Ciena Corporation
253 CAVA 19.37 CAVA Group, Inc.
254 BROS 19.40 Dutch Bros Inc.
255 PYPL 19.49 PayPal Holdings, Inc.
256 LRCX 19.63 Lam Research Corporation
257 ZBH 19.79 Zimmer Biomet Holdings, Inc.
258 APTV 19.94 Aptiv PLC
259 UBER 19.94 Uber Technologies, Inc.
260 PR 20.02 Permian Resources Corporation
261 SGI 20.13 Somnigroup International Inc.
262 ADI 20.36 Analog Devices, Inc.
263 YINN ðŸ“ˆ 20.36 Direxion Daily FTSE China Bull
264 LYV 20.38 Live Nation Entertainment, Inc.
265 TEAM 20.51 Atlassian Corporation
266 LI 20.62 Li Auto Inc.
267 MP ðŸ“ˆ 20.63 MP Materials Corp.
268 TSLA ðŸ“ˆ 20.64 Tesla, Inc.
269 FLEX 20.70 Flex Ltd.
270 HTHT 20.83 H World Group Limited
271 CNM 21.01 Core & Main, Inc.
272 QXO ðŸ“ˆ 21.03 QXO, Inc.
273 TER ðŸš€ 21.08 Teradyne, Inc.
274 NCLH 21.13 Norwegian Cruise Line Holdings
275 BIDU 21.16 Baidu, Inc.
276 GFI 21.29 Gold Fields Limited
277 W ðŸ“ˆ 21.38 Wayfair Inc.
278 CPNG 21.39 Coupang, Inc.
279 M ðŸš€ 21.46 Macy's Inc
280 DKNG 21.46 DraftKings Inc.
281 AA 21.46 Alcoa Corporation
282 INTC ðŸš€ 21.47 Intel Corporation
283 GOOG 21.55 Alphabet Inc.
284 AVGO 21.58 Broadcom Inc.
285 GH ðŸš€ ðŸ“ˆ 21.60 Guardant Health, Inc.
286 PTON ðŸš€ ðŸ“ˆ 21.63 Peloton Interactive, Inc.
287 SN 21.65 SharkNinja, Inc.
288 SHOP ðŸš€ 21.75 Shopify Inc.
289 WDC ðŸ“ˆ 21.84 Western Digital Corporation
290 GOOGL 21.86 Alphabet Inc.
291 BLDR 21.87 Builders FirstSource, Inc.
292 VRT 21.91 Vertiv Holdings, LLC
293 MU ðŸ“ˆ 22.18 Micron Technology, Inc.
294 TOST 22.31 Toast, Inc.
295 GRAB 22.35 Grab Holdings Limited
296 ROKU 22.37 Roku, Inc.
297 STX ðŸ“ˆ 22.71 Seagate Technology Holdings PLC
298 FFTY 23.13 Innovator IBD 50 ETF
299 CART 23.14 Maplebear Inc.
300 MSFU 23.29 Direxion Daily MSFT Bull 2X Sha
301 VIK 23.47 Viking Holdings Ltd
302 KGC 23.50 Kinross Gold Corporation
303 HPE 23.83 Hewlett Packard Enterprise Comp
304 MRVL ðŸš€ 23.86 Marvell Technology, Inc.
305 RBLX 24.01 Roblox Corporation
306 AFRM ðŸ“ˆ 24.08 Affirm Holdings, Inc.
307 BB ðŸš€ ðŸ“ˆ 24.17 BlackBerry Limited
308 IBKR 24.36 Interactive Brokers Group, Inc.
309 SE ðŸš€ 24.37 Sea Limited
310 SNAP 24.46 Snap Inc.
311 FUTU ðŸ“ˆ 24.63 Futu Holdings Limited
312 CDE ðŸ“ˆ 24.87 Coeur Mining, Inc.
313 U ðŸš€ 24.99 Unity Software Inc.
314 CCJ 25.05 Cameco Corporation
315 VG ðŸ“ˆ 25.06 Venture Global, Inc.
316 CHYM 25.15 Chime Financial, Inc.
317 AGI 25.20 Alamos Gold Inc.
318 RDDT ðŸš€ ðŸ“ˆ 25.33 Reddit, Inc.
319 FIGR ðŸš€ 25.38 Figure Technology Solutions, In
320 SWKS 25.40 Skyworks Solutions, Inc.
321 PANW 25.68 Palo Alto Networks, Inc.
322 ENPH 25.98 Enphase Energy, Inc.
323 UWMC 26.12 UWM Holdings Corporation
324 JHX ðŸš€ 26.21 James Hardie Industries plc.
325 NOK ðŸš€ 26.41 Nokia Corporation Sponsored
326 AMC ðŸš€ ðŸ“ˆ 26.43 AMC Entertainment Holdings, Inc
327 CLS ðŸš€ ðŸ“ˆ 26.54 Celestica, Inc.
328 BBAI ðŸš€ ðŸ“ˆ 26.54 BigBear.ai, Inc.
329 TNA 27.04 Direxion Small Cap Bull 3X Shar
330 MCHP 27.10 Microchip Technology Incorporat
331 PSTG ðŸš€ 27.18 Pure Storage, Inc.
332 CVNA ðŸ“ˆ 27.18 Carvana Co.
333 SOFI ðŸ“ˆ 27.24 SoFi Technologies, Inc.
334 JOBY ðŸ“ˆ 28.01 Joby Aviation, Inc.
335 APP ðŸ“ˆ 28.31 Applovin Corporation
336 XYZ 28.90 Block, Inc.
337 RETL 29.18 Direxion Daily Retail Bull 3X S
338 HMY 29.49 Harmony Gold Mining Company Lim
339 FLUT 29.99 Flutter Entertainment plc
340 AUR ðŸ“ˆ 30.31 Aurora Innovation, Inc.
341 AI ðŸš€ 30.50 C3.ai, Inc.
342 ANET 30.70 Arista Networks, Inc.
343 AEO ðŸš€ 30.74 American Eagle Outfitters, Inc.
344 TTD 30.84 The Trade Desk, Inc.
345 YMM 31.35 Full Truck Alliance Co. Ltd.
346 PLTR ðŸš€ ðŸ“ˆ 31.37 Palantir Technologies Inc.
347 AMD 31.42 Advanced Micro Devices, Inc.
348 HIMS ðŸ“ˆ 31.52 Hims & Hers Health, Inc.
349 RKT 31.60 Rocket Companies, Inc.
350 DASH 31.79 DoorDash, Inc.
351 COHR 31.86 Coherent Corp.
352 PDD 31.95 PDD Holdings Inc.
353 LMND ðŸš€ ðŸ“ˆ 32.04 Lemonade, Inc.
354 ARM ðŸš€ ðŸ“ˆ 32.29 Arm Holdings plc
355 CLF ðŸš€ 32.30 Cleveland-Cliffs Inc.
356 EQX 32.44 Equinox Gold Corp.
357 ENTG 32.45 Entegris, Inc.
358 KTOS ðŸ“ˆ 32.47 Kratos Defense & Security Solut
359 LUNR ðŸš€ ðŸ“ˆ 32.63 Intuitive Machines, Inc.
360 B 33.34 Barrick Mining Corporation
361 AS 33.41 Amer Sports, Inc.
362 EH 33.44 EHang Holdings Limited
363 TEM ðŸ“ˆ 33.98 Tempus AI, Inc.
364 UPST ðŸš€ ðŸ“ˆ 34.29 Upstart Holdings, Inc.
365 ONON 34.42 On Holding AG
366 ORCL ðŸš€ 34.48 Oracle Corporation
367 RIVN ðŸš€ 34.65 Rivian Automotive, Inc.
368 KMX 34.66 CarMax Inc
369 NXT 34.75 Nextpower Inc.
370 PINS 35.32 Pinterest, Inc.
371 HOOD ðŸ“ˆ 35.48 Robinhood Markets, Inc.
372 NET 35.98 Cloudflare, Inc.
373 TME 36.52 Tencent Music Entertainment Gro
374 CRDO ðŸ“ˆ 36.53 Credo Technology Group Holding
375 DELL 36.71 Dell Technologies Inc.
376 NAIL ðŸš€ 36.79 Direxion Daily Homebuilders & S
377 DDOG ðŸš€ 36.79 Datadog, Inc.
378 PAAS 36.95 Pan American Silver Corp.
379 ZS 37.78 Zscaler, Inc.
380 AU 37.85 AngloGold Ashanti PLC
381 NVDL ðŸš€ ðŸ“ˆ 37.95 GraniteShares 2x Long NVDA Dail
382 HL ðŸš€ ðŸ“ˆ 38.15 Hecla Mining Company
383 BLSH 38.79 Bullish
384 KLAR 38.90 Klarna Group plc
385 AMZU 39.59 Direxion Daily AMZN Bull 2X Sha
386 COIN ðŸ“ˆ 39.78 Coinbase Global, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.