Friday October 10, 2025 Stocks In A Bollinger Band Squeeze Thirteen Days Ago $TLT $WMT $SPY $D $QQQ $IP $MO $IWM $MCD $MSFT $HON $DT $VALE $PLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.41
2 WMT 2.72
3 SPY 3.15
4 D 4.40
5 QQQ 4.42
6 IP 4.55
7 MO 4.57
8 IWM 4.59
9 MCD 4.67
10 MSFT 4.75
11 HON 4.80
12 DT 4.98
13 VALE 5.05
14 PLD 5.17
15 JPM 5.26
16 CSCO 5.29
17 CCI 5.37
18 TGT 5.44
19 XOM 5.46
20 APG 5.62
21 GS 5.74
22 MMM 5.75
23 BP 5.83
24 CRM 5.83
25 DIS 5.85
26 V 5.96
27 CNQ 5.96
28 ZTO 5.97
29 LYG 5.99
30 HWM 6.09
31 KR 6.09
32 AEG 6.10
33 SCHW 6.14
34 AGNC 6.14
35 YUMC 6.20
36 BA 6.20
37 ZBH 6.33
38 NRG 6.36
39 LUV 6.43
40 BCS 6.48
41 ADM 6.77
42 KIM 6.80
43 BBVA 6.83
44 OKTA ðŸš€ 6.92
45 GOOG 6.96
46 SPG 7.01
47 APH 7.08
48 EBAY 7.12
49 GOOGL 7.17
50 CPNG 7.20
51 BBWI 7.23
52 ABNB 7.27
53 SJM 7.28
54 DAL 7.37
55 FLEX 7.45
56 COST 7.51
57 GPN 7.56
58 MDB ðŸš€ 7.57
59 KHC 7.65
60 NET 7.72
61 NFLX 7.73
62 GPC 7.82
63 BAC 7.89
64 SONY 7.91
65 DB 7.92
66 ORLY 7.94
67 UBER 7.99
68 SO 8.01
69 GILD 8.05
70 TMF 8.09
71 CX 8.24
72 NUE 8.30
73 CVE 8.32
74 ROST 8.41
75 UAA 8.43
76 ASX 8.57
77 UL 8.60
78 SU 8.60
79 CMG 8.63
80 GEV 8.63
81 OMC 8.70
82 MSFU 8.70
83 FERG 8.71
84 WPM 8.74
85 CCJ 8.75
86 ET 8.79
87 APTV 8.81
88 NDAQ 8.81
89 PDD 8.86
90 YUM 8.92
91 MUFG 8.95
92 SE ðŸš€ 9.04
93 MCHP 9.06
94 ADBE 9.08
95 TMUS 9.09
96 STM 9.19
97 HPE 9.27
98 PANW 9.30
99 ACN 9.35
100 VTRS 9.43
101 EC 9.46
102 BBY 9.55
103 ADI 9.57
104 EQNR 9.59
105 FI 9.62
106 CAH 9.65
107 EXEL 9.66
108 SIRI 9.67
109 AMZN 9.67
110 NXPI 9.69
111 QCOM 9.72
112 COO 9.73
113 NLY 9.75
114 NWG 9.76
115 PM 9.76
116 DJT ðŸš€ ðŸ“ˆ 9.79
117 TPR 9.84
118 CHWY 9.88
119 ZM 9.89
120 RCL 9.90
121 BHP 9.90
122 FFTY 9.92
123 FAS 9.94
124 CAVA 9.96
125 BG 10.01
126 NTAP 10.16
127 PCAR 10.21
128 USB 10.22
129 LVS 10.28
130 TAL ðŸš€ 10.28
131 DASH 10.29
132 NU 10.34
133 WFC 10.56
134 DVN 10.58
135 WELL 10.58
136 GRAB 10.60
137 MNST 10.62
138 SBUX 10.70
139 CRH 10.77
140 DOCS 10.92
141 DRN 10.94
142 M ðŸš€ 10.95
143 PBR-A 10.98
144 BAX 10.99
145 AR 11.05
146 DG 11.17
147 CNM 11.24
148 AVGO 11.26
149 MFG 11.26
150 NTR 11.30
151 FANG 11.31
152 ON 11.31
153 RF 11.32
154 FDX 11.38
155 IOT ðŸš€ 11.41
156 C 11.43
157 SW 11.44
158 VZ 11.46
159 AMC ðŸš€ ðŸ“ˆ 11.51
160 VST ðŸ“ˆ 11.54
161 FTI ðŸš€ 11.55
162 PLTR ðŸš€ ðŸ“ˆ 11.63
163 SPOT 11.65
164 ULTA 11.66
165 CLS ðŸš€ ðŸ“ˆ 11.77
166 GM ðŸš€ 11.80
167 TSLA ðŸ“ˆ 11.81
168 CDNS 11.85
169 BKR 11.85
170 WDAY 11.95
171 AAPL 12.09
172 F 12.14
173 XYZ 12.17
174 JD 12.23
175 WYNN 12.46
176 VLO 12.46
177 EL 12.48
178 NKE ðŸš€ 12.49
179 ERX 12.67
180 APA 12.69
181 CF 12.77
182 ROKU 12.87
183 NVDA 12.90
184 TQQQ ðŸ“ˆ 12.96
185 EOG 12.97
186 OXY 13.02
187 ANET 13.07
188 TNA 13.29
189 MOS 13.36
190 ONON 13.40
191 PHM 13.49
192 COF 13.51
193 FUTU ðŸ“ˆ 13.54
194 TCOM 13.59
195 META 13.68
196 AGI 13.78
197 PSTG ðŸš€ 13.79
198 PBR 13.88
199 SYF 13.91
200 HD 14.29
201 TSCO 14.31
202 PTEN 14.32
203 PSKY ðŸš€ 14.35
204 NCLH 14.38
205 ENTG 14.40
206 YMM 14.43
207 ZS 14.43
208 TWLO 14.48
209 PR 14.49
210 BEKE 14.57
211 OVV 14.61
212 LITE 14.61
213 GLW 14.68
214 AEM 14.77
215 LI 14.78
216 NEM 14.81
217 ENPH 15.01
218 CPB 15.15
219 LYV 15.21
220 LEN 15.26
221 PAAS 15.43
222 MGM 15.49
223 RBLX 15.64
224 DHI 15.65
225 FSLR 15.80
226 RBRK ðŸ“ˆ 15.82
227 CORZ ðŸ“ˆ 15.85
228 CCL 15.86
229 GGLL ðŸ“ˆ 15.87
230 GFI 15.89
231 ILMN 15.92
232 SNAP 16.00
233 AAL 16.06
234 KGC 16.30
235 WBD ðŸš€ 16.33
236 CRWD 16.40
237 NTNX 16.43
238 CVNA ðŸ“ˆ 16.43
239 ORCL ðŸš€ 16.51
240 UAL ðŸš€ ðŸ“ˆ 16.53
241 SWKS 16.66
242 LYB 16.68
243 DLTR 16.78
244 NOK ðŸš€ 16.86
245 AI ðŸš€ 16.95
246 NNOX ðŸ“ˆ 17.02
247 EXE 17.02
248 PYPL 17.03
249 IBM 17.12
250 COHR 17.14
251 QXO ðŸ“ˆ 17.15
252 EXAS 17.28
253 GUSH 17.36
254 SNOW ðŸš€ 17.60
255 CSGP 17.64
256 W ðŸ“ˆ 17.71
257 EVGO ðŸš€ ðŸ“ˆ 17.92
258 SRE 17.92
259 RIG 18.05
260 SOFI ðŸ“ˆ 18.26
261 TME 18.32
262 EH 18.34
263 GME ðŸš€ ðŸ“ˆ 18.45
264 GFS 18.47
265 HIMS ðŸ“ˆ 18.55
266 T 18.60
267 TECK 18.71
268 ZIM ðŸš€ ðŸ“ˆ 18.85
269 BLDR 18.97
270 MSTR ðŸš€ ðŸ“ˆ 19.02
271 SHOP ðŸš€ 19.02
272 HAL 19.08
273 KNX 19.16
274 TIGR ðŸš€ ðŸ“ˆ 19.20
275 TSM 19.26
276 XPEV ðŸš€ ðŸ“ˆ 19.49
277 AA 19.50
278 IBKR 19.52
279 AS 19.56
280 MP ðŸ“ˆ 20.24
281 XEL 20.46
282 NIO ðŸš€ ðŸ“ˆ 20.68
283 AU 20.85
284 ASML 20.88
285 YINN ðŸ“ˆ 21.22
286 LMND ðŸš€ ðŸ“ˆ 21.40
287 AUR ðŸ“ˆ 21.40
288 AMZU 21.62
289 DHR 21.71
290 PLTU ðŸš€ ðŸ“ˆ 21.74
291 BIDU 21.81
292 STLA 21.86
293 SNPS 21.92
294 AAPU 22.00
295 JHX ðŸš€ 22.11
296 TSLL ðŸš€ ðŸ“ˆ 22.47
297 ALB 23.08
298 YPF 23.19
299 BX 23.23
300 B 23.36
301 ARM ðŸš€ ðŸ“ˆ 23.55
302 CRWV ðŸš€ ðŸ“ˆ 23.64
303 BABA 23.68
304 CIEN ðŸ“ˆ 23.69
305 AES 23.74
306 PINS 23.74
307 SEDG ðŸš€ ðŸ“ˆ 23.82
308 NVDL ðŸš€ ðŸ“ˆ 24.26
309 RETL 24.37
310 TEAM 24.78
311 CRCL ðŸš€ ðŸ“ˆ 24.86
312 STX ðŸ“ˆ 25.01
313 NXT 25.21
314 KLAR 25.27
315 CMA 25.43
316 CLF ðŸš€ 25.77
317 TMO 25.84
318 NEE 26.01
319 FLUT 26.27
320 CELH ðŸš€ 26.50
321 APP ðŸ“ˆ 26.63
322 PTON ðŸš€ ðŸ“ˆ 26.64
323 OWL 26.65
324 LRCX 27.08
325 RIVN 27.17
326 TRU 27.48
327 WULF ðŸš€ ðŸ“ˆ 27.48
328 BMNR ðŸ“ˆ 27.63
329 DDOG 27.85
330 SMR ðŸ“ˆ 27.86
331 DECK ðŸš€ 27.90
332 CHYM 27.93
333 CRDO ðŸ“ˆ 28.08
334 TTD 28.14
335 CDE ðŸ“ˆ 28.28
336 LCID 28.55
337 MARA ðŸš€ ðŸ“ˆ 28.86
338 BITX ðŸ“ˆ 29.40
339 CART 29.48
340 XP 29.62
341 BB ðŸš€ ðŸ“ˆ 29.64
342 BULL ðŸš€ ðŸ“ˆ 30.29
343 DELL 30.34
344 BROS 30.69
345 COIN ðŸ“ˆ 30.86
346 HMY 30.88
347 UWMC 31.05
348 RUN ðŸš€ ðŸ“ˆ 31.07
349 EA ðŸš€ 31.14
350 VRT ðŸ“ˆ 31.20
351 MU 31.44
352 UTSL 31.54
353 TEM ðŸ“ˆ 32.26
354 SOUN ðŸš€ ðŸ“ˆ 32.63
355 Z 32.95
356 FCX 33.62
357 TER ðŸš€ 33.69
358 FIGR 33.95
359 IONQ ðŸš€ ðŸ“ˆ 33.97
360 WDC 34.30
361 VG ðŸ“ˆ 34.50
362 AFRM ðŸ“ˆ 34.64
363 SN 35.15
364 DOCU 35.26
365 BTDR ðŸš€ ðŸ“ˆ 35.36
366 BLSH 35.55
367 JOBY ðŸ“ˆ 36.21
368 MRVL ðŸš€ 36.29
369 U ðŸš€ 36.30
370 SMCI ðŸš€ ðŸ“ˆ 36.83
371 RKT 36.83
372 NAIL ðŸš€ ðŸ“ˆ 37.18
373 FIG ðŸš€ 37.33
374 HOOD ðŸ“ˆ 37.38
375 AEO ðŸš€ 37.59
376 BE ðŸš€ ðŸ“ˆ 38.89
377 RIOT ðŸ“ˆ 39.10
378 JNUG ðŸš€ ðŸ“ˆ 39.50
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.