Monday November 24, 2025 Stocks In A Bollinger Band Squeeze Thirteen Days Ago $EA $SRE $XEL $TLT $PLD $AAPL $AGNC $ET $MCD $CX $NDAQ $BG $ZTO $USB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.30 Electronic Arts Inc.
2 SRE 3.40 DBA Sempra
3 XEL 3.40 Xcel Energy Inc.
4 TLT 3.51 iShares 20+ Year Treasury Bond
5 PLD 3.63 Prologis, Inc.
6 AAPL 3.77 Apple Inc.
7 AGNC 4.07 AGNC Investment Corp.
8 ET 4.38 Energy Transfer LP
9 MCD 4.90 McDonald's Corporation
10 CX 5.01 Cemex, S.A.B. de C.V. Sponsored
11 NDAQ 5.04 Nasdaq, Inc.
12 BG 5.05 Bunge Limited
13 ZTO 5.15 ZTO Express (Cayman) Inc.
14 USB 5.37 U.S. Bancorp
15 C 5.42 Citigroup, Inc.
16 INVH 5.46 Invitation Homes Inc.
17 MUFG 5.49 Mitsubishi UFJ Financial Group,
18 RTX 5.55 RTX Corporation
19 BCE 5.62 BCE, Inc.
20 WMT 5.81 WALMART INC
21 CMA 5.87 Comerica Incorporated
22 SPY 5.95 SPDR S&P 500
23 ACN 6.34 Accenture plc
24 MMM 6.37 3M Company
25 GPC 6.44 Genuine Parts Company
26 COST 6.52 Costco Wholesale Corporation
27 BAC 6.53 Bank of America Corporation
28 BKR 6.54 Baker Hughes Company
29 EOG 6.63 EOG Resources, Inc.
30 TRU 6.66 TransUnion
31 SYF 6.72 Synchrony Financial
32 RF 6.75 Regions Financial Corporation
33 HWM 6.76 Howmet Aerospace Inc.
34 XOM 6.77 Exxon Mobil Corporation
35 ADI 6.81 Analog Devices, Inc.
36 WFC 6.81 Wells Fargo & Company
37 D 6.82 Dominion Energy, Inc.
38 VALE 6.89 VALE S.A.
39 F 6.94 Ford Motor Company
40 TMO 6.97 Thermo Fisher Scientific Inc
41 AEG 7.00 Aegon Ltd. New York Registry Sh
42 NLY 7.04 Annaly Capital Management Inc.
43 OMC 7.05 Omnicom Group Inc.
44 NU 7.07 Nu Holdings Ltd.
45 WTRG 7.11 Essential Utilities, Inc.
46 UPS 7.13 United Parcel Service, Inc.
47 NEE 7.15 NextEra Energy, Inc.
48 KHC 7.16 The Kraft Heinz Company
49 CHWY 7.17 Chewy, Inc.
50 MFG 7.22 Mizuho Financial Group, Inc. Sp
51 CPB 7.27 The Campbell's Company
52 GS 7.45 Goldman Sachs Group, Inc. (The)
53 OXY 7.52 Occidental Petroleum Corporatio
54 AAPU 7.53 Direxion Daily AAPL Bull 2X Sha
55 BALL 7.55 Ball Corporation
56 VZ 7.56 Verizon Communications Inc.
57 CCI 7.57 Crown Castle Inc.
58 T 7.60 AT&T Inc.
59 SPG 7.70 Simon Property Group, Inc.
60 SO 7.89 Southern Company (The)
61 ULTA 7.97 Ulta Beauty, Inc.
62 SCHW 8.22 Charles Schwab Corporation (The
63 AES 8.28 The AES Corporation
64 TJX 8.30 TJX Companies, Inc. (The)
65 PHM 8.35 PulteGroup, Inc.
66 GM ðŸš€ 8.44 General Motors Company
67 PCAR 8.49 PACCAR Inc.
68 KR 8.64 Kroger Company (The)
69 KIM 8.71 Kimco Realty Corporation (HC)
70 JPM 8.78 JP Morgan Chase & Co.
71 V 8.82 Visa Inc.
72 ALLY 8.85 Ally Financial Inc.
73 TCOM 8.92 Trip.com Group Limited
74 DG 8.97 Dollar General Corporation
75 EQNR 8.99 Equinor ASA
76 NUE 9.03 Nucor Corporation
77 GEV ðŸš€ 9.08 GE Vernova Inc.
78 MGM 9.10 MGM Resorts International
79 TMUS 9.13 T-Mobile US, Inc.
80 TSCO 9.16 Tractor Supply Company
81 BP 9.16 BP p.l.c.
82 IWM 9.19 iShares Russell 2000 ETF
83 UTSL 9.30 Direxion Daily Utilities Bull 3
84 SJM 9.39 The J.M. Smucker Company
85 BCS 9.42 Barclays PLC
86 KDP 9.42 Keurig Dr Pepper Inc.
87 QQQ 9.44 Invesco QQQ Trust, Series 1
88 FOXA 9.47 Fox Corporation
89 FANG 9.50 Diamondback Energy, Inc.
90 SBUX 9.52 Starbucks Corporation
91 HAL 9.63 Halliburton Company
92 DECK ðŸš€ 9.63 Deckers Outdoor Corporation
93 LULU 9.69 lululemon athletica inc.
94 DAL 9.70 Delta Air Lines, Inc.
95 FCX 9.72 Freeport-McMoRan, Inc.
96 ORLY 9.76 O'Reilly Automotive, Inc.
97 FTI ðŸš€ 9.76 TechnipFMC plc
98 SMFG 9.85 Sumitomo Mitsui Financial Group
99 ISRG ðŸš€ 9.85 Intuitive Surgical, Inc.
100 DLTR 9.86 Dollar Tree, Inc.
101 WDAY 9.92 Workday, Inc.
102 DHR 9.96 Danaher Corporation
103 TMF 10.00 Direxion Daily 20-Yr Treasury B
104 M ðŸš€ 10.13 Macy's Inc
105 JBS 10.19 JBS N.V.
106 NWSA 10.30 News Corporation
107 OVV 10.33 Ovintiv Inc. (DE)
108 FERG 10.38 Ferguson Enterprises Inc.
109 IBM 10.40 International Business Machines
110 NWG 10.42 NatWest Group plc
111 GILD 10.42 Gilead Sciences, Inc.
112 WYNN 10.53 Wynn Resorts, Limited
113 CAT 10.58 Caterpillar, Inc.
114 ROST 10.67 Ross Stores, Inc.
115 AXP 10.74 American Express Company
116 SONY 10.76 Sony Group Corporation
117 COO 10.79 The Cooper Companies, Inc.
118 ELAN 10.86 Elanco Animal Health Incorporat
119 BX 10.90 Blackstone Inc.
120 BBVA 10.93 Banco Bilbao Vizcaya Argentaria
121 ADM 11.04 Archer-Daniels-Midland Company
122 APO 11.05 Apollo Global Management, Inc.
123 FDX 11.06 FedEx Corporation
124 DRN 11.07 Direxion Daily Real Estate Bull
125 VLO 11.12 Valero Energy Corporation
126 ING 11.15 ING Group, N.V.
127 BHP 11.16 BHP Group Limited
128 CNQ 11.17 Canadian Natural Resources Limi
129 PM 11.17 Philip Morris International Inc
130 NKE ðŸš€ 11.29 Nike, Inc.
131 APH 11.30 Amphenol Corporation
132 MO 11.33 Altria Group, Inc.
133 ERIC ðŸš€ 11.39 Ericsson
134 UAL ðŸš€ ðŸ“ˆ 11.45 United Airlines Holdings, Inc.
135 LYG 11.45 Lloyds Banking Group Plc
136 IFF 11.51 International Flavors & Fragran
137 VTRS 11.51 Viatris Inc.
138 ASML 11.51 ASML Holding N.V. - New York Re
139 WBD ðŸš€ 11.58 Warner Bros. Discovery, Inc. -
140 GEHC 11.71 GE HealthCare Technologies Inc.
141 NRG 11.75 NRG Energy, Inc.
142 ZM 11.82 Zoom Communications, Inc.
143 AEM 11.86 Agnico Eagle Mines Limited
144 DHI 11.86 D.R. Horton, Inc.
145 LEN 11.95 Lennar Corporation
146 KNX 11.98 Knight-Swift Transportation Hol
147 APG 12.27 APi Group Corporation
148 PSKY ðŸš€ 12.29 Paramount Skydance Corporation
149 ADBE 12.34 Adobe Inc.
150 WRB 12.36 W.R. Berkley Corporation
151 JEF 12.39 Jefferies Financial Group Inc.
152 ERX 12.48 Direxion Energy Bull 2X Shares
153 YUM 12.61 Yum! Brands, Inc.
154 CF 12.65 CF Industries Holdings, Inc.
155 AAL 12.66 American Airlines Group, Inc.
156 SIRI 12.67 SiriusXM Holdings Inc.
157 GFS 12.87 GlobalFoundries Inc.
158 TSM 13.05 Taiwan Semiconductor Manufactur
159 VIK 13.09 Viking Holdings Ltd
160 ODFL 13.12 Old Dominion Freight Line, Inc.
161 CRH 13.18 CRH PLC
162 RIG 13.26 Transocean Ltd (Switzerland)
163 DKNG 13.47 DraftKings Inc.
164 CRWD 13.64 CrowdStrike Holdings, Inc.
165 XP 13.70 XP Inc.
166 LYB ðŸš€ 13.76 LyondellBasell Industries NV
167 NTR 13.85 Nutrien Ltd.
168 CSCO 13.88 Cisco Systems, Inc.
169 VOD 13.90 Vodafone Group Plc
170 LUV 13.93 Southwest Airlines Company
171 HON 13.96 Honeywell International Inc.
172 TGT 14.13 Target Corporation
173 AA 14.14 Alcoa Corporation
174 MNST 14.22 Monster Beverage Corporation
175 Z 14.23 Zillow Group, Inc.
176 CVE 14.55 Cenovus Energy Inc
177 GOOG 14.57 Alphabet Inc.
178 COF 14.64 Capital One Financial Corporati
179 NTAP 14.68 NetApp, Inc.
180 PGR 14.82 Progressive Corporation (The)
181 TECK 14.89 Teck Resources Ltd
182 GOOGL 14.89 Alphabet Inc.
183 QCOM 14.94 QUALCOMM Incorporated
184 NVT 14.98 nVent Electric plc
185 DIS 15.01 Walt Disney Company (The)
186 SPOT 15.02 Spotify Technology S.A.
187 BEKE 15.06 KE Holdings Inc
188 YUMC 15.08 Yum China Holdings, Inc.
189 MSFT 15.13 Microsoft Corporation
190 YPF 15.14 YPF Sociedad Anonima
191 CSGP 15.40 CoStar Group, Inc.
192 AVGO 15.42 Broadcom Inc.
193 TPR 15.45 Tapestry, Inc.
194 VTR 15.54 Ventas, Inc.
195 WELL 15.64 Welltower Inc.
196 WPM 15.80 Wheaton Precious Metals Corp
197 UAA 15.95 Under Armour, Inc.
198 ABNB 16.01 Airbnb, Inc.
199 FAS 16.06 Direxion Financial Bull 3X Shar
200 AGI 16.13 Alamos Gold Inc.
201 DOCU 16.24 DocuSign, Inc.
202 DB 16.26 Deutsche Bank AG
203 AEO ðŸš€ 16.31 American Eagle Outfitters, Inc.
204 RKT 16.31 Rocket Companies, Inc.
205 ON 16.43 ON Semiconductor Corporation
206 IOT ðŸš€ 16.52 Samsara Inc.
207 RBRK ðŸš€ ðŸ“ˆ 16.59 Rubrik, Inc.
208 EXEL 16.61 Exelixis, Inc.
209 AR 16.68 Antero Resources Corporation
210 BBY 16.87 Best Buy Co., Inc.
211 CCL 16.89 Carnival Corporation
212 NXPI 16.95 NXP Semiconductors N.V.
213 APA 17.04 APA Corporation
214 MDB ðŸš€ 17.14 MongoDB, Inc.
215 CDNS 17.18 Cadence Design Systems, Inc.
216 HST 17.32 Host Hotels & Resorts, Inc.
217 EL 17.50 Estee Lauder Companies, Inc. (T
218 LVS 17.53 Las Vegas Sands Corp.
219 SNOW ðŸš€ 17.65 Snowflake Inc.
220 BROS 17.66 Dutch Bros Inc.
221 KGC 17.68 Kinross Gold Corporation
222 STM 17.73 STMicroelectronics N.V.
223 DVN 17.92 Devon Energy Corporation
224 GUSH 18.05 Direxion Daily S&P Oil & Gas Ex
225 CTRA 18.10 Coterra Energy Inc.
226 GLW 18.10 Corning Incorporated
227 GPN 18.16 Global Payments Inc.
228 PBR-A 18.20 Petroleo Brasileiro S.A. Petrob
229 SN 18.27 SharkNinja, Inc.
230 W ðŸ“ˆ 18.28 Wayfair Inc.
231 DT 18.31 Dynatrace, Inc.
232 NVDA 18.37 NVIDIA Corporation
233 FSLR 18.51 First Solar, Inc.
234 BABA 18.53 Alibaba Group Holding Limited
235 GME ðŸš€ ðŸ“ˆ 18.58 GameStop Corporation
236 VST ðŸ“ˆ 18.69 Vistra Corp.
237 GFI 18.72 Gold Fields Limited
238 OKTA ðŸš€ 18.73 Okta, Inc.
239 CRM 18.76 Salesforce, Inc.
240 EC 18.84 Ecopetrol S.A.
241 UBER 18.89 Uber Technologies, Inc.
242 TAL ðŸš€ 18.98 TAL Education Group
243 NEM 19.00 Newmont Corporation
244 PBR 19.06 Petroleo Brasileiro S.A. Petrob
245 CIEN ðŸ“ˆ 19.35 Ciena Corporation
246 PR 19.39 Permian Resources Corporation
247 HD 19.44 Home Depot, Inc. (The)
248 STLA 19.58 Stellantis N.V.
249 AMZN 19.77 Amazon.com, Inc.
250 QXO ðŸ“ˆ 19.98 QXO, Inc.
251 SU 20.14 Suncor Energy Inc.
252 HMY 20.21 Harmony Gold Mining Company Lim
253 LRCX 20.23 Lam Research Corporation
254 RCL 20.33 Royal Caribbean Cruises Ltd.
255 RDDT ðŸš€ ðŸ“ˆ 20.40 Reddit, Inc.
256 CART 20.42 Maplebear Inc.
257 PTEN 20.60 Patterson-UTI Energy, Inc.
258 PTON ðŸš€ ðŸ“ˆ 20.73 Peloton Interactive, Inc.
259 TOST 20.86 Toast, Inc.
260 RUN ðŸš€ ðŸ“ˆ 20.87 Sunrun Inc.
261 CVNA ðŸ“ˆ 20.93 Carvana Co.
262 PAAS 21.04 Pan American Silver Corp.
263 BIDU 21.18 Baidu, Inc.
264 ASX 21.20 ASE Technology Holding Co., Ltd
265 ROKU 21.56 Roku, Inc.
266 FLEX 21.86 Flex Ltd.
267 SGI 21.87 Somnigroup International Inc.
268 BA 21.88 Boeing Company (The)
269 LI 21.95 Li Auto Inc.
270 TEAM 22.06 Atlassian Corporation
271 APTV 22.33 Aptiv PLC
272 YINN ðŸ“ˆ 22.54 Direxion Daily FTSE China Bull
273 EXE 22.57 Expand Energy Corporation
274 U ðŸš€ 22.63 Unity Software Inc.
275 MU ðŸ“ˆ 22.65 Micron Technology, Inc.
276 TWLO 22.75 Twilio Inc.
277 IBKR 22.81 Interactive Brokers Group, Inc.
278 AS 22.88 Amer Sports, Inc.
279 ZBH 23.34 Zimmer Biomet Holdings, Inc.
280 BB ðŸš€ ðŸ“ˆ 23.39 BlackBerry Limited
281 PANW 23.45 Palo Alto Networks, Inc.
282 ZIM ðŸš€ ðŸ“ˆ 23.47 ZIM Integrated Shipping Service
283 TSLA ðŸ“ˆ 23.62 Tesla, Inc.
284 LYV 23.65 Live Nation Entertainment, Inc.
285 SNAP 23.86 Snap Inc.
286 CHYM 23.87 Chime Financial, Inc.
287 JD 23.98 JD.com, Inc.
288 PYPL 24.02 PayPal Holdings, Inc.
289 MOS 24.22 Mosaic Company (The)
290 UWMC 24.24 UWM Holdings Corporation
291 MRVL ðŸš€ 24.32 Marvell Technology, Inc.
292 OWL 24.53 Blue Owl Capital Inc.
293 SE ðŸš€ 24.55 Sea Limited
294 SW 24.63 Smurfit WestRock plc
295 DD ðŸš€ 24.86 DuPont de Nemours, Inc.
296 CNM 24.88 Core & Main, Inc.
297 ZS 25.08 Zscaler, Inc.
298 GRAB 25.13 Grab Holdings Limited
299 AFRM ðŸ“ˆ 25.14 Affirm Holdings, Inc.
300 SNPS 25.40 Synopsys, Inc.
301 INTC ðŸš€ 25.47 Intel Corporation
302 TER ðŸš€ 25.73 Teradyne, Inc.
303 BLDR 25.74 Builders FirstSource, Inc.
304 MP ðŸ“ˆ 25.87 MP Materials Corp.
305 HTHT 26.19 H World Group Limited
306 HPE 26.36 Hewlett Packard Enterprise Comp
307 EBAY 26.38 eBay Inc.
308 STX ðŸ“ˆ 26.81 Seagate Technology Holdings PLC
309 CPNG 26.86 Coupang, Inc.
310 CLS ðŸš€ ðŸ“ˆ 27.04 Celestica, Inc.
311 CAH 27.31 Cardinal Health, Inc.
312 NTNX 27.38 Nutanix, Inc.
313 B 27.75 Barrick Mining Corporation
314 VRT 27.87 Vertiv Holdings, LLC
315 NOK ðŸš€ 28.12 Nokia Corporation Sponsored
316 FUTU ðŸ“ˆ 28.19 Futu Holdings Limited
317 FIGR ðŸš€ 28.21 Figure Technology Solutions, In
318 PDD 28.28 PDD Holdings Inc.
319 JNUG ðŸš€ ðŸ“ˆ 28.34 Direxion Daily Junior Gold Mine
320 VG ðŸ“ˆ 28.64 Venture Global, Inc.
321 IP 28.72 International Paper Company
322 GGLL ðŸ“ˆ 28.76 Direxion Daily GOOGL Bull 2X Sh
323 META 28.83 Meta Platforms, Inc.
324 TNA 29.15 Direxion Small Cap Bull 3X Shar
325 SOFI ðŸ“ˆ 29.66 SoFi Technologies, Inc.
326 AMD 29.73 Advanced Micro Devices, Inc.
327 RETL 29.77 Direxion Daily Retail Bull 3X S
328 HL ðŸš€ ðŸ“ˆ 29.79 Hecla Mining Company
329 APP ðŸ“ˆ 30.31 Applovin Corporation
330 EQX 30.39 Equinox Gold Corp.
331 FFTY 30.67 Innovator IBD 50 ETF
332 BAX 30.81 Baxter International Inc.
333 COHR 30.85 Coherent Corp.
334 ONON 31.03 On Holding AG
335 MSFU 31.37 Direxion Daily MSFT Bull 2X Sha
336 WDC ðŸ“ˆ 31.72 Western Digital Corporation
337 PSTG ðŸš€ 31.83 Pure Storage, Inc.
338 YMM 31.98 Full Truck Alliance Co. Ltd.
339 SHOP ðŸš€ 31.99 Shopify Inc.
340 AMC ðŸš€ ðŸ“ˆ 32.19 AMC Entertainment Holdings, Inc
341 NXT 32.77 Nextpower Inc.
342 NAIL ðŸš€ 33.12 Direxion Daily Homebuilders & S
343 PLTR ðŸš€ ðŸ“ˆ 33.76 Palantir Technologies Inc.
344 FLUT 33.83 Flutter Entertainment plc
345 ENPH 33.96 Enphase Energy, Inc.
346 MCHP 34.26 Microchip Technology Incorporat
347 BBAI ðŸš€ ðŸ“ˆ 34.39 BigBear.ai, Inc.
348 JOBY ðŸ“ˆ 34.52 Joby Aviation, Inc.
349 CMG 35.03 Chipotle Mexican Grill, Inc.
350 NET 35.67 Cloudflare, Inc.
351 SWKS 36.14 Skyworks Solutions, Inc.
352 ENTG 36.76 Entegris, Inc.
353 CDE ðŸ“ˆ 36.95 Coeur Mining, Inc.
354 DDOG ðŸš€ 37.15 Datadog, Inc.
355 EH 37.17 EHang Holdings Limited
356 ARM ðŸš€ ðŸ“ˆ 37.18 Arm Holdings plc
357 NCLH 37.62 Norwegian Cruise Line Holdings
358 CCJ 37.73 Cameco Corporation
359 TTD 37.74 The Trade Desk, Inc.
360 KLAR 37.78 Klarna Group plc
361 XPEV ðŸš€ ðŸ“ˆ 37.78 XPeng Inc.
362 AU 37.79 AngloGold Ashanti PLC
363 TME 37.99 Tencent Music Entertainment Gro
364 JHX ðŸš€ 38.55 James Hardie Industries plc.
365 RIVN ðŸš€ 38.59 Rivian Automotive, Inc.
366 CAVA 38.63 CAVA Group, Inc.
367 CRDO ðŸ“ˆ 38.88 Credo Technology Group Holding
368 ORCL ðŸš€ 38.99 Oracle Corporation
369 GH ðŸš€ ðŸ“ˆ 39.20 Guardant Health, Inc.
370 NIO ðŸš€ ðŸ“ˆ 39.26 NIO Inc.
371 NVDL ðŸš€ ðŸ“ˆ 39.36 GraniteShares 2x Long NVDA Dail
372 TIGR ðŸš€ ðŸ“ˆ 39.83 UP Fintech Holding Limited
373 XYZ 39.84 Block, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.