Tuesday November 25, 2025 Stocks In A Bollinger Band Squeeze Twelve Days Ago $EA $TLT $XEL $SRE $PLD $AAPL $AGNC $ET $BG $BCE $MCD $CX $C $INVH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.31 Electronic Arts Inc.
2 TLT 2.67 iShares 20+ Year Treasury Bond
3 XEL 3.29 Xcel Energy Inc.
4 SRE 3.39 DBA Sempra
5 PLD 4.14 Prologis, Inc.
6 AAPL 4.30 Apple Inc.
7 AGNC 4.57 AGNC Investment Corp.
8 ET 4.91 Energy Transfer LP
9 BG 5.09 Bunge Limited
10 BCE 5.10 BCE, Inc.
11 MCD 5.26 McDonald's Corporation
12 CX 5.31 Cemex, S.A.B. de C.V. Sponsored
13 C 5.39 Citigroup, Inc.
14 INVH 5.47 Invitation Homes Inc.
15 NDAQ 5.48 Nasdaq, Inc.
16 GPC 5.53 Genuine Parts Company
17 RTX 5.62 RTX Corporation
18 VALE 5.63 VALE S.A.
19 MUFG 5.65 Mitsubishi UFJ Financial Group,
20 SPY 5.66 SPDR S&P 500
21 ACN 5.80 Accenture plc
22 OMC 5.87 Omnicom Group Inc.
23 CMA 6.39 Comerica Incorporated
24 USB 6.51 U.S. Bancorp
25 BAC 6.54 Bank of America Corporation
26 KIM 6.56 Kimco Realty Corporation (HC)
27 WFC 6.64 Wells Fargo & Company
28 HWM 6.66 Howmet Aerospace Inc.
29 EOG 6.69 EOG Resources, Inc.
30 WTRG 6.72 Essential Utilities, Inc.
31 COST 6.72 Costco Wholesale Corporation
32 CCI 6.74 Crown Castle Inc.
33 XOM 6.86 Exxon Mobil Corporation
34 D 6.89 Dominion Energy, Inc.
35 UPS 6.89 United Parcel Service, Inc.
36 WMT 6.89 WALMART INC
37 BKR 6.95 Baker Hughes Company
38 MMM 6.96 3M Company
39 F 6.97 Ford Motor Company
40 KDP 6.98 Keurig Dr Pepper Inc.
41 CHWY 6.99 Chewy, Inc.
42 KHC 7.03 The Kraft Heinz Company
43 AEG 7.06 Aegon Ltd. New York Registry Sh
44 VZ 7.21 Verizon Communications Inc.
45 CPB 7.26 The Campbell's Company
46 NEE 7.27 NextEra Energy, Inc.
47 RF 7.38 Regions Financial Corporation
48 OXY 7.45 Occidental Petroleum Corporatio
49 SYF 7.50 Synchrony Financial
50 TMF 7.54 Direxion Daily 20-Yr Treasury B
51 MFG 7.54 Mizuho Financial Group, Inc. Sp
52 TMO 7.55 Thermo Fisher Scientific Inc
53 GS 7.56 Goldman Sachs Group, Inc. (The)
54 AES 7.57 The AES Corporation
55 NLY 7.62 Annaly Capital Management Inc.
56 SPG 7.73 Simon Property Group, Inc.
57 BALL 7.74 Ball Corporation
58 TRU 7.75 TransUnion
59 SO 7.76 Southern Company (The)
60 T 7.76 AT&T Inc.
61 FOXA 7.79 Fox Corporation
62 MO 7.91 Altria Group, Inc.
63 ULTA 8.00 Ulta Beauty, Inc.
64 KR 8.05 Kroger Company (The)
65 NU 8.13 Nu Holdings Ltd.
66 V 8.14 Visa Inc.
67 TMUS 8.16 T-Mobile US, Inc.
68 CSGP 8.22 CoStar Group, Inc.
69 BP 8.33 BP p.l.c.
70 DECK ðŸš€ 8.40 Deckers Outdoor Corporation
71 AAPU 8.43 Direxion Daily AAPL Bull 2X Sha
72 CAT 8.62 Caterpillar, Inc.
73 UTSL 8.64 Direxion Daily Utilities Bull 3
74 SCHW 8.72 Charles Schwab Corporation (The
75 ALLY 8.76 Ally Financial Inc.
76 IWM 8.78 iShares Russell 2000 ETF
77 LULU 8.84 lululemon athletica inc.
78 JPM 8.86 JP Morgan Chase & Co.
79 TSCO 8.87 Tractor Supply Company
80 ZTO 8.89 ZTO Express (Cayman) Inc.
81 TCOM 9.02 Trip.com Group Limited
82 QQQ 9.03 Invesco QQQ Trust, Series 1
83 DRN 9.04 Direxion Daily Real Estate Bull
84 GEV ðŸš€ 9.08 GE Vernova Inc.
85 FANG 9.34 Diamondback Energy, Inc.
86 DG 9.38 Dollar General Corporation
87 GM ðŸš€ 9.40 General Motors Company
88 NKE ðŸš€ 9.43 Nike, Inc.
89 BCS 9.45 Barclays PLC
90 TJX 9.46 TJX Companies, Inc. (The)
91 BX 9.46 Blackstone Inc.
92 WDAY 9.56 Workday, Inc.
93 ADI 9.61 Analog Devices, Inc.
94 WBD ðŸš€ 9.63 Warner Bros. Discovery, Inc. -
95 SBUX 9.63 Starbucks Corporation
96 OVV 9.69 Ovintiv Inc. (DE)
97 FCX 9.69 Freeport-McMoRan, Inc.
98 ADBE 9.76 Adobe Inc.
99 PHM 9.86 PulteGroup, Inc.
100 FTI ðŸš€ 10.01 TechnipFMC plc
101 NUE 10.05 Nucor Corporation
102 IBM 10.09 International Business Machines
103 GILD 10.14 Gilead Sciences, Inc.
104 NWSA 10.15 News Corporation
105 DLTR 10.23 Dollar Tree, Inc.
106 ADM 10.37 Archer-Daniels-Midland Company
107 PCAR 10.40 PACCAR Inc.
108 SJM 10.40 The J.M. Smucker Company
109 FERG 10.41 Ferguson Enterprises Inc.
110 HAL 10.42 Halliburton Company
111 ING 10.43 ING Group, N.V.
112 EQNR 10.45 Equinor ASA
113 ORLY 10.48 O'Reilly Automotive, Inc.
114 ISRG ðŸš€ 10.56 Intuitive Surgical, Inc.
115 NWG 10.56 NatWest Group plc
116 SMFG 10.64 Sumitomo Mitsui Financial Group
117 SONY 10.67 Sony Group Corporation
118 VLO 10.69 Valero Energy Corporation
119 CNQ 10.74 Canadian Natural Resources Limi
120 APO 10.76 Apollo Global Management, Inc.
121 AXP 10.77 American Express Company
122 MGM 10.84 MGM Resorts International
123 BBVA 10.90 Banco Bilbao Vizcaya Argentaria
124 BHP 11.02 BHP Group Limited
125 WYNN 11.16 Wynn Resorts, Limited
126 DHR 11.25 Danaher Corporation
127 AEM 11.29 Agnico Eagle Mines Limited
128 APH 11.30 Amphenol Corporation
129 VTRS 11.32 Viatris Inc.
130 FDX 11.32 FedEx Corporation
131 LYG 11.42 Lloyds Banking Group Plc
132 ASML 11.52 ASML Holding N.V. - New York Re
133 DAL 11.54 Delta Air Lines, Inc.
134 PM 11.56 Philip Morris International Inc
135 ERIC ðŸš€ 11.64 Ericsson
136 PSKY ðŸš€ 11.64 Paramount Skydance Corporation
137 NRG 11.77 NRG Energy, Inc.
138 HON 11.79 Honeywell International Inc.
139 APG 11.99 APi Group Corporation
140 GEHC 12.07 GE HealthCare Technologies Inc.
141 ERX 12.09 Direxion Energy Bull 2X Shares
142 DHI 12.10 D.R. Horton, Inc.
143 RIG 12.11 Transocean Ltd (Switzerland)
144 UAL ðŸš€ ðŸ“ˆ 12.17 United Airlines Holdings, Inc.
145 ZM 12.21 Zoom Communications, Inc.
146 ELAN 12.23 Elanco Animal Health Incorporat
147 WRB 12.28 W.R. Berkley Corporation
148 KNX 12.34 Knight-Swift Transportation Hol
149 CRH 12.36 CRH PLC
150 JBS 12.47 JBS N.V.
151 TSM 12.63 Taiwan Semiconductor Manufactur
152 TGT 12.66 Target Corporation
153 YUM 12.68 Yum! Brands, Inc.
154 SIRI 12.83 SiriusXM Holdings Inc.
155 GFS 12.87 GlobalFoundries Inc.
156 JEF 12.89 Jefferies Financial Group Inc.
157 CF 13.00 CF Industries Holdings, Inc.
158 LEN 13.01 Lennar Corporation
159 AAL 13.02 American Airlines Group, Inc.
160 ODFL 13.15 Old Dominion Freight Line, Inc.
161 ROST 13.20 Ross Stores, Inc.
162 IFF 13.21 International Flavors & Fragran
163 LYB ðŸš€ 13.23 LyondellBasell Industries NV
164 M ðŸš€ 13.26 Macy's Inc
165 XP 13.51 XP Inc.
166 Z 13.60 Zillow Group, Inc.
167 YPF 13.69 YPF Sociedad Anonima
168 COO 13.81 The Cooper Companies, Inc.
169 NTR 13.84 Nutrien Ltd.
170 CRWD 13.86 CrowdStrike Holdings, Inc.
171 VOD 13.88 Vodafone Group Plc
172 CSCO 13.89 Cisco Systems, Inc.
173 VTR 13.90 Ventas, Inc.
174 DKNG 14.03 DraftKings Inc.
175 BEKE 14.03 KE Holdings Inc
176 AA 14.05 Alcoa Corporation
177 TPR 14.07 Tapestry, Inc.
178 CVE 14.08 Cenovus Energy Inc
179 GPN 14.19 Global Payments Inc.
180 NTAP 14.22 NetApp, Inc.
181 COF 14.38 Capital One Financial Corporati
182 MSFT 14.41 Microsoft Corporation
183 TECK 14.54 Teck Resources Ltd
184 SW 14.85 Smurfit WestRock plc
185 NVT 14.87 nVent Electric plc
186 QCOM 15.01 QUALCOMM Incorporated
187 PGR 15.08 Progressive Corporation (The)
188 ON 15.08 ON Semiconductor Corporation
189 ABNB 15.11 Airbnb, Inc.
190 WPM 15.21 Wheaton Precious Metals Corp
191 UAA 15.34 Under Armour, Inc.
192 YUMC 15.39 Yum China Holdings, Inc.
193 MNST 15.52 Monster Beverage Corporation
194 LUV 15.54 Southwest Airlines Company
195 FAS 15.55 Direxion Financial Bull 3X Shar
196 BBY 15.67 Best Buy Co., Inc.
197 DIS 15.67 Walt Disney Company (The)
198 EL 15.76 Estee Lauder Companies, Inc. (T
199 SPOT 15.95 Spotify Technology S.A.
200 DOCU 16.03 DocuSign, Inc.
201 WELL 16.06 Welltower Inc.
202 RBRK ðŸš€ ðŸ“ˆ 16.09 Rubrik, Inc.
203 DB 16.12 Deutsche Bank AG
204 IOT ðŸš€ 16.13 Samsara Inc.
205 AR 16.19 Antero Resources Corporation
206 CTRA 16.31 Coterra Energy Inc.
207 BROS 16.46 Dutch Bros Inc.
208 AVGO 16.49 Broadcom Inc.
209 NXPI 16.57 NXP Semiconductors N.V.
210 LVS 16.64 Las Vegas Sands Corp.
211 STM 16.72 STMicroelectronics N.V.
212 APA 16.75 APA Corporation
213 GME ðŸš€ ðŸ“ˆ 16.77 GameStop Corporation
214 CCL 16.78 Carnival Corporation
215 SN 16.88 SharkNinja, Inc.
216 CDNS 16.89 Cadence Design Systems, Inc.
217 EXEL 16.99 Exelixis, Inc.
218 AGI 17.19 Alamos Gold Inc.
219 HST 17.21 Host Hotels & Resorts, Inc.
220 FSLR 17.22 First Solar, Inc.
221 STLA 17.29 Stellantis N.V.
222 GUSH 17.31 Direxion Daily S&P Oil & Gas Ex
223 BABA 17.35 Alibaba Group Holding Limited
224 PBR-A 17.41 Petroleo Brasileiro S.A. Petrob
225 MDB ðŸš€ 17.43 MongoDB, Inc.
226 DVN 17.50 Devon Energy Corporation
227 GOOG 17.51 Alphabet Inc.
228 RCL 17.57 Royal Caribbean Cruises Ltd.
229 VIK 17.59 Viking Holdings Ltd
230 KGC 17.64 Kinross Gold Corporation
231 GOOGL 17.79 Alphabet Inc.
232 SNOW ðŸš€ 17.94 Snowflake Inc.
233 EC 18.00 Ecopetrol S.A.
234 NEM 18.05 Newmont Corporation
235 DT 18.14 Dynatrace, Inc.
236 GLW 18.21 Corning Incorporated
237 BA 18.26 Boeing Company (The)
238 PBR 18.30 Petroleo Brasileiro S.A. Petrob
239 OKTA ðŸš€ 18.46 Okta, Inc.
240 CRM 18.61 Salesforce, Inc.
241 GFI 18.74 Gold Fields Limited
242 CIEN ðŸ“ˆ 18.80 Ciena Corporation
243 TAL ðŸš€ 18.84 TAL Education Group
244 W ðŸ“ˆ 18.89 Wayfair Inc.
245 IP 18.90 International Paper Company
246 HD 18.96 Home Depot, Inc. (The)
247 VST ðŸ“ˆ 19.13 Vistra Corp.
248 NVDA 19.19 NVIDIA Corporation
249 PR 19.23 Permian Resources Corporation
250 SU 19.25 Suncor Energy Inc.
251 CVNA ðŸ“ˆ 19.33 Carvana Co.
252 ASX 19.55 ASE Technology Holding Co., Ltd
253 QXO ðŸ“ˆ 19.69 QXO, Inc.
254 AMZN 19.75 Amazon.com, Inc.
255 AEO ðŸš€ 19.84 American Eagle Outfitters, Inc.
256 LRCX 20.32 Lam Research Corporation
257 UBER 20.40 Uber Technologies, Inc.
258 EXE 20.54 Expand Energy Corporation
259 EBAY 20.55 eBay Inc.
260 PTEN 20.71 Patterson-UTI Energy, Inc.
261 RUN ðŸš€ ðŸ“ˆ 20.72 Sunrun Inc.
262 TER ðŸš€ 20.76 Teradyne, Inc.
263 PTON ðŸš€ ðŸ“ˆ 20.81 Peloton Interactive, Inc.
264 BIDU 21.08 Baidu, Inc.
265 TWLO 21.20 Twilio Inc.
266 APTV 21.33 Aptiv PLC
267 HMY 21.35 Harmony Gold Mining Company Lim
268 TOST 21.42 Toast, Inc.
269 LI 21.49 Li Auto Inc.
270 MOS 21.52 Mosaic Company (The)
271 RDDT ðŸš€ ðŸ“ˆ 21.52 Reddit, Inc.
272 YINN ðŸ“ˆ 21.62 Direxion Daily FTSE China Bull
273 RKT 21.78 Rocket Companies, Inc.
274 CART 21.78 Maplebear Inc.
275 SGI 21.92 Somnigroup International Inc.
276 PAAS 21.92 Pan American Silver Corp.
277 TEAM 22.00 Atlassian Corporation
278 CAH 22.03 Cardinal Health, Inc.
279 PYPL 22.06 PayPal Holdings, Inc.
280 FLEX 22.10 Flex Ltd.
281 ROKU 22.16 Roku, Inc.
282 ZBH 22.29 Zimmer Biomet Holdings, Inc.
283 BAX 22.41 Baxter International Inc.
284 MU ðŸ“ˆ 22.50 Micron Technology, Inc.
285 STX ðŸ“ˆ 22.57 Seagate Technology Holdings PLC
286 JD 22.66 JD.com, Inc.
287 TSLA ðŸ“ˆ 22.88 Tesla, Inc.
288 META 22.89 Meta Platforms, Inc.
289 OWL 23.00 Blue Owl Capital Inc.
290 DD ðŸš€ 23.03 DuPont de Nemours, Inc.
291 SNPS 23.12 Synopsys, Inc.
292 LYV 23.26 Live Nation Entertainment, Inc.
293 BLDR 23.43 Builders FirstSource, Inc.
294 INTC ðŸš€ 23.57 Intel Corporation
295 UWMC 23.63 UWM Holdings Corporation
296 IBKR 23.67 Interactive Brokers Group, Inc.
297 U ðŸš€ 23.73 Unity Software Inc.
298 RETL 23.98 Direxion Daily Retail Bull 3X S
299 SNAP 24.07 Snap Inc.
300 CHYM 24.11 Chime Financial, Inc.
301 AFRM ðŸ“ˆ 24.28 Affirm Holdings, Inc.
302 CNM 24.45 Core & Main, Inc.
303 MP ðŸ“ˆ 24.48 MP Materials Corp.
304 SE ðŸš€ 24.53 Sea Limited
305 PANW 24.57 Palo Alto Networks, Inc.
306 BB ðŸš€ ðŸ“ˆ 24.61 BlackBerry Limited
307 MRVL ðŸš€ 24.64 Marvell Technology, Inc.
308 GRAB 25.33 Grab Holdings Limited
309 ZS 25.39 Zscaler, Inc.
310 HTHT 25.45 H World Group Limited
311 WDC ðŸ“ˆ 26.07 Western Digital Corporation
312 CMG 26.12 Chipotle Mexican Grill, Inc.
313 CPNG 26.12 Coupang, Inc.
314 NOK ðŸš€ 26.22 Nokia Corporation Sponsored
315 AS 26.22 Amer Sports, Inc.
316 HPE 26.42 Hewlett Packard Enterprise Comp
317 ENPH 26.65 Enphase Energy, Inc.
318 VG ðŸ“ˆ 26.87 Venture Global, Inc.
319 CLS ðŸš€ ðŸ“ˆ 27.04 Celestica, Inc.
320 TNA 27.49 Direxion Small Cap Bull 3X Shar
321 VRT 27.59 Vertiv Holdings, LLC
322 FIGR ðŸš€ 27.88 Figure Technology Solutions, In
323 B 28.09 Barrick Mining Corporation
324 SOFI ðŸ“ˆ 28.20 SoFi Technologies, Inc.
325 FUTU ðŸ“ˆ 28.62 Futu Holdings Limited
326 NTNX 29.26 Nutanix, Inc.
327 JNUG ðŸš€ ðŸ“ˆ 29.40 Direxion Daily Junior Gold Mine
328 SHOP ðŸš€ 29.53 Shopify Inc.
329 EQX 29.72 Equinox Gold Corp.
330 MSFU 29.80 Direxion Daily MSFT Bull 2X Sha
331 FFTY 29.83 Innovator IBD 50 ETF
332 HL ðŸš€ ðŸ“ˆ 30.03 Hecla Mining Company
333 PDD 30.10 PDD Holdings Inc.
334 APP ðŸ“ˆ 30.18 Applovin Corporation
335 NAIL ðŸš€ 30.23 Direxion Daily Homebuilders & S
336 AMC ðŸš€ ðŸ“ˆ 30.32 AMC Entertainment Holdings, Inc
337 COHR 30.40 Coherent Corp.
338 ZIM ðŸš€ ðŸ“ˆ 30.84 ZIM Integrated Shipping Service
339 ONON 31.25 On Holding AG
340 CAVA 31.42 CAVA Group, Inc.
341 GH ðŸš€ ðŸ“ˆ 31.46 Guardant Health, Inc.
342 PSTG ðŸš€ 31.94 Pure Storage, Inc.
343 AMD 32.00 Advanced Micro Devices, Inc.
344 YMM 32.27 Full Truck Alliance Co. Ltd.
345 CDE ðŸ“ˆ 32.33 Coeur Mining, Inc.
346 MCHP 33.06 Microchip Technology Incorporat
347 BBAI ðŸš€ ðŸ“ˆ 33.14 BigBear.ai, Inc.
348 FLUT 33.54 Flutter Entertainment plc
349 NXT 33.55 Nextpower Inc.
350 JHX ðŸš€ 33.92 James Hardie Industries plc.
351 SWKS 34.42 Skyworks Solutions, Inc.
352 PLTR ðŸš€ ðŸ“ˆ 34.69 Palantir Technologies Inc.
353 GGLL ðŸ“ˆ 34.76 Direxion Daily GOOGL Bull 2X Sh
354 CLF ðŸš€ 35.01 Cleveland-Cliffs Inc.
355 JOBY ðŸ“ˆ 35.13 Joby Aviation, Inc.
356 NCLH 35.16 Norwegian Cruise Line Holdings
357 CCJ 35.19 Cameco Corporation
358 XYZ 36.34 Block, Inc.
359 TTD 36.35 The Trade Desk, Inc.
360 ARM ðŸš€ ðŸ“ˆ 36.81 Arm Holdings plc
361 ENTG 36.90 Entegris, Inc.
362 NET 36.91 Cloudflare, Inc.
363 DDOG ðŸš€ 36.94 Datadog, Inc.
364 RIVN ðŸš€ 37.46 Rivian Automotive, Inc.
365 AU 37.59 AngloGold Ashanti PLC
366 TME 37.81 Tencent Music Entertainment Gro
367 KLAR 38.26 Klarna Group plc
368 ORCL ðŸš€ 38.27 Oracle Corporation
369 RBLX 38.40 Roblox Corporation
370 XPEV ðŸš€ ðŸ“ˆ 38.53 XPeng Inc.
371 CRDO ðŸ“ˆ 38.94 Credo Technology Group Holding
372 LMND ðŸš€ ðŸ“ˆ 39.28 Lemonade, Inc.
373 HIMS ðŸ“ˆ 39.55 Hims & Hers Health, Inc.
374 AI ðŸš€ 39.65 C3.ai, Inc.
375 EH 39.78 EHang Holdings Limited
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.