Friday September 12, 2025 Stocks In A Bollinger Band Squeeze Today $JNJ $NDAQ $MO $SPY $DIS $ET $MCD $CRH $T $QQQ $VZ $CAH $TMO $NTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 JNJ 2.51
2 NDAQ 2.54
3 MO 3.43
4 SPY 3.56
5 DIS 3.60
6 ET 3.82
7 MCD 4.07
8 CRH 4.16
9 T 4.24
10 QQQ 4.31
11 VZ 4.32
12 CAH 4.47
13 TMO 4.68
14 NTR 4.75
15 MSFT 4.77
16 EA 4.92
17 MFG 4.93
18 CSCO 4.99
19 V 5.00
20 WELL 5.01
21 CF 5.07
22 GPC 5.09
23 QCOM 5.12
24 OMC 5.28
25 MMM 5.36
26 OKTA ðŸš€ 5.40
27 MUFG 5.41
28 F 5.45
29 SWKS 5.47
30 APG 5.51
31 ROST 5.57
32 CSGP 5.67
33 YUM 5.70
34 KMB 5.72
35 EXE 5.73
36 FI 5.75
37 GPN 5.76
38 BAX 5.79
39 BP 5.84
40 MNST 5.86
41 ADBE 5.88
42 GM 5.93
43 META 6.05
44 FDX 6.05
45 ZBH 6.15
46 KO 6.20
47 HON 6.22
48 EXEL 6.35
49 IBKR 6.39
50 CVX 6.47
51 UL 6.49
52 UBER 6.51
53 DAL 6.53
54 COST 6.55
55 NFLX 6.55
56 SNAP 6.58
57 EQNR 6.61
58 TLT 6.70
59 JPM 6.75
60 CDNS 6.76
61 SN 6.78
62 BCS 6.80
63 SCHW 6.84
64 UAA 6.85
65 ACI 6.85
66 CME 6.89
67 AMZN 6.93
68 TSCO 7.00
69 GILD 7.09
70 VTRS 7.13
71 PYPL 7.22
72 YUMC 7.22
73 ULTA 7.24
74 D 7.39
75 ILMN 7.40
76 SJM 7.42
77 CRM 7.42
78 PCG 7.43
79 CRWD 7.51
80 C 7.55
81 PBR-A 7.58
82 ADM 7.60
83 BDX 7.63
84 ZS 7.64
85 DT 7.67
86 INTC ðŸš€ 7.67
87 SPG 7.70
88 HD 7.72
89 NUE 7.72
90 AAPL 7.73
91 SHOP ðŸš€ 7.75
92 TME 7.76
93 AAL 7.78
94 PBR 7.86
95 DASH 7.95
96 IWM 7.98
97 ABNB 8.00
98 PEP 8.05
99 COF 8.08
100 LI 8.13
101 SPOT 8.14
102 KR 8.17
103 BB 8.27
104 PM 8.34
105 TWLO 8.38
106 ONON 8.41
107 KNX 8.45
108 XOM 8.55
109 OWL 8.55
110 KIM 8.57
111 EOG 8.77
112 LYG 8.79
113 KHC 8.84
114 WFC 8.88
115 ACN 8.90
116 FLUT 8.92
117 PLD 8.94
118 BAC 9.01
119 SONY 9.01
120 BBVA 9.10
121 KMX 9.11
122 MCHP 9.15
123 AEG 9.25
124 IP 9.34
125 TMUS 9.38
126 RF 9.43
127 LYV 9.45
128 MARA ðŸš€ 9.45
129 DB 9.49
130 DOW 9.54
131 CPB 9.65
132 PDD 9.68
133 CNQ 9.69
134 STM 9.75
135 BA 9.76
136 TRU 9.77
137 LUV 9.86
138 LYB 9.86
139 ON 9.93
140 SIRI 10.04
141 MSFU 10.06
142 NKE ðŸš€ 10.07
143 USB 10.09
144 EL 10.13
145 GS 10.14
146 DVN 10.16
147 OXY 10.17
148 FERG 10.23
149 HAL 10.28
150 DKNG 10.28
151 DRN 10.28
152 WMT 10.31
153 AMC ðŸš€ 10.32
154 PINS 10.32
155 HWM 10.35
156 SYF 10.38
157 COIN 10.56
158 NVDA 10.56
159 CAVA 10.57
160 NXPI 10.72
161 LEN 10.73
162 DG 10.80
163 BBY 10.81
164 FAS 10.92
165 NLY 10.94
166 VALE 11.01
167 LVS 11.04
168 LUNR ðŸš€ 11.05
169 AGNC 11.08
170 KTOS 11.16
171 TEAM 11.16
172 UAL ðŸš€ 11.25
173 CART 11.35
174 TPR 11.46
175 TAL ðŸš€ 11.52
176 BX 11.62
177 Z 11.68
178 EVGO ðŸš€ 11.80
179 SU 11.82
180 BKR 11.95
181 FFTY 12.04
182 GEV 12.09
183 AR 12.11
184 TQQQ 12.11
185 PTEN 12.13
186 XYZ 12.15
187 ADI 12.17
188 FANG 12.31
189 DOCS 12.33
190 PR 12.37
191 CCJ 12.38
192 CVNA 12.68
193 FSLR 12.70
194 BLDR 12.76
195 NXT 12.82
196 NEE 12.84
197 DJT ðŸš€ 12.89
198 OVV 12.95
199 APH 13.01
200 ROKU 13.10
201 AA 13.15
202 CCL 13.19
203 AMZU 13.20
204 CX 13.34
205 PHM 13.41
206 SLB 13.42
207 NCLH 13.42
208 ZTO 13.44
209 GME ðŸš€ 13.54
210 SE ðŸš€ 13.59
211 SBUX 13.62
212 CLSK 13.65
213 TER ðŸš€ 13.66
214 ENPH 13.68
215 CCI 13.72
216 ASML 13.78
217 JD 13.97
218 VST 14.02
219 NOK ðŸš€ 14.03
220 DDOG 14.04
221 MSTR 14.15
222 VG 14.16
223 VRT 14.23
224 APTV 14.23
225 PANW 14.38
226 SW 14.38
227 CELH ðŸš€ 14.54
228 ENTG 14.64
229 ERX 14.65
230 NRG 14.70
231 FUTU 14.76
232 DHI 14.85
233 AAPU 14.91
234 NWG 14.94
235 QXO 15.00
236 UTSL 15.12
237 FCX 15.44
238 PTON ðŸš€ 15.62
239 EBAY 15.81
240 STLA 16.32
241 RCL 16.44
242 MGM 16.56
243 QUBT ðŸš€ 16.57
244 CMG 16.58
245 DELL 16.81
246 PLTR ðŸš€ 16.84
247 ANET 16.85
248 AMD 16.86
249 SMCI ðŸš€ 17.11
250 AUR 17.13
251 BEKE 17.21
252 TSM 17.39
253 CLF ðŸš€ 17.59
254 NNOX 17.74
255 BBWI 17.75
256 RIG 18.08
257 SYM 18.13
258 SMR 18.44
259 SOFI 18.50
260 RETL 18.66
261 AI ðŸš€ 18.69
262 QBTS ðŸš€ 18.71
263 BF-B 18.72
264 ALB 19.12
265 DOCU 19.12
266 AS 19.15
267 CVE 19.20
268 ARM ðŸš€ 19.32
269 RBLX 19.38
270 SOXL ðŸš€ 19.49
271 TGT 19.52
272 HPE 19.56
273 GRAB 19.62
274 TSLA 19.63
275 NEM 19.66
276 COO 19.68
277 NET 19.84
278 BITX 19.92
279 WYNN 20.23
280 CORZ 20.31
281 TMF 20.55
282 YINN 20.67
283 GUSH 20.68
284 EH 20.70
285 NTAP 20.80
286 APA 20.83
287 LRCX 20.85
288 WPM 21.00
289 RUN ðŸš€ 21.01
290 CONL ðŸš€ 21.15
291 VLO 21.32
292 UPST ðŸš€ 21.36
293 LMND ðŸš€ 21.37
294 TEM 21.46
295 FTI ðŸš€ 21.62
296 PAAS 21.70
297 CHWY 21.76
298 TNA 21.78
299 FLEX 21.80
300 NVDL ðŸš€ 21.95
301 CPNG 22.01
302 GLW 22.06
303 SEDG ðŸš€ 22.12
304 RIVN 22.37
305 XP 22.63
306 ACHR ðŸš€ 22.68
307 TTD 22.69
308 NU 22.74
309 AEM 22.80
310 ASX 22.82
311 HOOD 23.10
312 ZM 23.30
313 BROS 23.52
314 OKLO ðŸš€ 23.79
315 DECK ðŸš€ 23.91
316 MP 23.93
317 COHR 24.31
318 DLTR 24.80
319 NTNX 24.88
320 AFRM 25.08
321 RBRK 25.22
322 RDDT ðŸš€ 25.47
323 WULF ðŸš€ 25.88
324 XPEV ðŸš€ 26.31
325 NAIL ðŸš€ 26.37
326 YPF 26.42
327 B 26.56
328 JOBY 26.77
329 BTDR ðŸš€ 26.91
330 TCOM 27.06
331 ZIM ðŸš€ 27.07
332 RKLB 27.31
333 RKT 27.45
334 BULL ðŸš€ 27.73
335 W 27.97
336 U ðŸš€ 28.13
337 RGTI ðŸš€ 28.21
338 MRVL ðŸš€ 28.59
339 GOOG 28.59
340 KGC 28.62
341 BBAI ðŸš€ 28.64
342 GOOGL 29.06
343 YMM 29.10
344 CHYM 29.48
345 AU 29.65
346 QS ðŸš€ 29.86
347 IOT ðŸš€ 30.34
348 HIMS 30.57
349 TIGR ðŸš€ 30.70
350 SERV ðŸš€ 30.99
351 EXAS 31.14
352 APLD ðŸš€ 31.41
353 CRCL ðŸš€ 31.44
354 GFI 32.21
355 SNOW ðŸš€ 32.25
356 AVGO 33.01
357 RCAT ðŸš€ 33.23
358 PSKY ðŸš€ 33.82
359 STX 34.31
360 UWMC 34.32
361 CRWV ðŸš€ 34.47
362 SOUN ðŸš€ 34.53
363 AGI 34.67
364 PLTU ðŸš€ 35.90
365 AMDL ðŸš€ 36.36
366 BIDU 36.45
367 EOSE ðŸš€ 36.68
368 BABA 36.84
369 MU 37.51
370 TSLL ðŸš€ 38.04
371 WDC 38.53
372 RIOT 38.83
373 TECK 38.86
374 NIO ðŸš€ 39.06
375 IONQ ðŸš€ 39.50
376 ASTS 39.51
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.