Wednesday October 15, 2025 Stocks In A Bollinger Band Squeeze Ten Days Ago $SPY $TLT $QQQ $D $MSFT $MO $YUMC $IP $APH $MCD $IWM $NUE $AGNC $DT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 SPY 2.96
2 TLT 2.99
3 QQQ 3.71
4 D 4.24
5 MSFT 4.53
6 MO 4.54
7 YUMC 4.57
8 IP 4.58
9 APH 4.67
10 MCD 4.77
11 IWM 4.80
12 NUE 4.93
13 AGNC 4.96
14 DT 4.98
15 SCHW 5.02
16 CSCO 5.05
17 DIS 5.15
18 APG 5.26
19 HWM 5.26
20 LYG 5.34
21 VALE 5.37
22 NDAQ 5.41
23 XOM 5.48
24 HON 5.57
25 DB 5.68
26 V 5.85
27 JPM 5.96
28 AEG 5.96
29 KIM 5.97
30 TGT 5.97
31 CCI 5.99
32 NLY 6.02
33 CPNG 6.06
34 MMM 6.22
35 BA 6.28
36 ZTO 6.31
37 MDB ðŸš€ 6.33
38 UL 6.39
39 COST 6.61
40 BCS 6.63
41 CRM 6.65
42 STM 6.68
43 GS 6.72
44 COO 6.84
45 GOOG 6.88
46 EBAY 6.93
47 ZBH 6.93
48 GOOGL 7.00
49 BBWI 7.02
50 WMT 7.02
51 NET 7.07
52 LUV 7.14
53 GPN 7.29
54 NRG 7.29
55 ADM 7.47
56 CNQ 7.52
57 NFLX 7.64
58 ABNB 7.70
59 BP 7.73
60 PLTR ðŸš€ ðŸ“ˆ 7.76
61 WDAY 7.79
62 ORLY 7.86
63 KR 7.87
64 OKTA ðŸš€ 7.96
65 BBVA 8.05
66 SONY 8.13
67 CAH 8.16
68 CVE 8.20
69 SPG 8.24
70 AMZN 8.25
71 PLD 8.25
72 UBER 8.28
73 WPM 8.29
74 ET 8.34
75 FERG 8.47
76 CRWD 8.48
77 KHC 8.48
78 AAPL 8.52
79 VTRS 8.52
80 MCHP 8.63
81 UAA 8.68
82 MSFU 8.69
83 PANW 8.74
84 SJM 8.75
85 GPC 8.77
86 TMF 8.81
87 ACN 8.90
88 DASH 8.93
89 OMC 9.01
90 FANG 9.05
91 AVGO 9.12
92 PM 9.13
93 PDD 9.13
94 APTV 9.14
95 BAC 9.17
96 CHWY 9.18
97 HPE 9.22
98 TPR 9.35
99 PCAR 9.41
100 ROST 9.44
101 CMG 9.49
102 TMUS 9.57
103 NTAP 9.59
104 GILD 9.68
105 CX 9.69
106 ASX 9.75
107 EXEL 9.78
108 FDX 9.79
109 BAX 9.83
110 WELL 9.88
111 SO 9.89
112 EC 10.00
113 NWG 10.02
114 CNM 10.05
115 SW 10.06
116 QCOM 10.09
117 CRH 10.17
118 ZM 10.20
119 TSLA ðŸ“ˆ 10.24
120 FI 10.26
121 CAVA 10.26
122 ADI 10.30
123 BHP 10.40
124 ULTA 10.41
125 GEV 10.45
126 RBRK ðŸ“ˆ 10.48
127 NTR 10.51
128 DAL 10.58
129 RCL 10.72
130 NXPI 10.73
131 YUM 10.80
132 SU 10.85
133 NVDA 10.85
134 MNST 10.86
135 DG 10.89
136 ON 10.95
137 M ðŸš€ 10.96
138 SIRI 10.99
139 DJT ðŸš€ ðŸ“ˆ 11.03
140 BBY 11.06
141 MUFG 11.06
142 VST ðŸ“ˆ 11.11
143 TQQQ ðŸ“ˆ 11.13
144 FLEX 11.38
145 CF 11.46
146 USB 11.47
147 FAS 11.53
148 SBUX 11.54
149 EOG 11.63
150 NU 11.63
151 FFTY 11.64
152 ADBE 11.73
153 IOT ðŸš€ 11.80
154 C 11.86
155 AR 11.99
156 AMC ðŸš€ ðŸ“ˆ 11.99
157 IBM 12.02
158 XYZ 12.05
159 TAL ðŸš€ 12.07
160 VLO 12.13
161 F 12.19
162 WFC 12.22
163 DRN 12.26
164 GRAB 12.31
165 ZS 12.40
166 LYV 12.43
167 SPOT 12.72
168 TSCO 12.73
169 TME 12.76
170 B 12.79
171 AGI 12.86
172 META 12.88
173 NKE ðŸš€ 12.94
174 BLDR 13.00
175 LEN 13.15
176 DVN 13.19
177 GM ðŸš€ 13.24
178 EQNR 13.24
179 SYF 13.27
180 SNAP 13.37
181 COF 13.48
182 HD 13.52
183 RF 13.57
184 TNA 13.61
185 ANET 13.62
186 MFG 13.66
187 ROKU 13.67
188 GLW 13.71
189 GFI 13.81
190 AEM 13.81
191 EXE 13.82
192 APA 13.85
193 ASML 13.97
194 VZ 13.97
195 JD 14.07
196 ONON 14.12
197 QXO ðŸ“ˆ 14.16
198 FSLR 14.19
199 ENTG 14.21
200 PBR-A 14.23
201 EH 14.28
202 BEKE 14.31
203 LITE 14.33
204 NCLH 14.38
205 SE ðŸš€ 14.47
206 CCJ 14.48
207 CCL 14.53
208 TWLO 14.64
209 CLS ðŸš€ ðŸ“ˆ 14.68
210 PTEN 14.76
211 COHR 14.77
212 AAL 14.81
213 ENPH 14.91
214 GGLL ðŸ“ˆ 15.15
215 BKR 15.16
216 GFS 15.18
217 DOCS 15.26
218 NEM 15.34
219 UAL ðŸš€ ðŸ“ˆ 15.43
220 IBKR 15.53
221 EVGO ðŸš€ ðŸ“ˆ 15.58
222 EL 15.63
223 PAAS 15.64
224 SRE 15.65
225 PHM 15.69
226 DLTR 15.72
227 ERX 15.74
228 PR 15.78
229 RBLX 15.83
230 LYB 15.90
231 TCOM 15.99
232 BG 16.05
233 PLTU ðŸš€ ðŸ“ˆ 16.08
234 PSTG ðŸš€ 16.14
235 CDNS 16.15
236 FTI ðŸš€ 16.20
237 AAPU 16.33
238 KGC 16.40
239 PYPL 16.48
240 ORCL ðŸš€ 16.60
241 SNOW ðŸš€ 16.68
242 SEDG ðŸš€ ðŸ“ˆ 16.70
243 CPB 16.71
244 YMM 16.81
245 WBD ðŸš€ 16.88
246 SWKS 16.98
247 PBR 16.99
248 ILMN 17.07
249 HIMS ðŸ“ˆ 17.07
250 FUTU ðŸ“ˆ 17.16
251 PSKY ðŸš€ 17.19
252 TOST 17.25
253 SNPS 17.30
254 OXY 17.48
255 AI ðŸš€ 17.50
256 XEL 17.52
257 WYNN 17.56
258 TSM 17.84
259 MGM 17.89
260 LI 17.90
261 HAL 17.98
262 LVS 18.07
263 SHOP ðŸš€ 18.09
264 DHI 18.14
265 SOFI ðŸ“ˆ 18.30
266 T 18.33
267 AMZU 18.56
268 OVV 18.79
269 RIG 18.82
270 ZIM ðŸš€ ðŸ“ˆ 19.07
271 TECK 19.19
272 PINS 19.25
273 XPEV ðŸš€ ðŸ“ˆ 19.28
274 AU 19.47
275 NIO ðŸš€ ðŸ“ˆ 19.70
276 EXAS 19.82
277 NNOX ðŸ“ˆ 19.91
278 NTNX 19.91
279 AUR ðŸ“ˆ 19.98
280 CVNA ðŸ“ˆ 20.02
281 CORZ ðŸ“ˆ 20.22
282 ALLY 20.28
283 CRWV ðŸš€ ðŸ“ˆ 20.56
284 TSLL ðŸš€ ðŸ“ˆ 20.58
285 W ðŸ“ˆ 20.79
286 KNX 20.83
287 CSGP 20.85
288 NVDL ðŸš€ ðŸ“ˆ 20.97
289 BIDU 21.01
290 TIGR ðŸš€ ðŸ“ˆ 21.17
291 DHR 21.25
292 STLA 21.31
293 BB ðŸš€ ðŸ“ˆ 21.68
294 LRCX 21.72
295 AES 21.85
296 AA 21.86
297 AS 22.03
298 TEAM 22.20
299 YPF 22.36
300 BABA 22.38
301 MOS 22.42
302 TER ðŸš€ 22.43
303 CART 22.51
304 LMND ðŸš€ ðŸ“ˆ 22.54
305 GUSH 22.54
306 LCID 22.54
307 KLAR 22.58
308 BLSH 22.70
309 NOK ðŸš€ 22.82
310 MSTR ðŸš€ ðŸ“ˆ 22.94
311 BROS 23.26
312 GME ðŸš€ ðŸ“ˆ 23.37
313 DECK ðŸš€ 23.60
314 BX 23.65
315 STX ðŸ“ˆ 23.72
316 CRCL ðŸš€ ðŸ“ˆ 24.36
317 ERIC ðŸš€ 24.57
318 OWL 24.80
319 RETL 25.02
320 TTD 25.28
321 TMO 25.40
322 TRU 25.52
323 YINN ðŸ“ˆ 25.87
324 NEE 25.92
325 MRVL ðŸš€ 26.54
326 FLUT 26.62
327 HMY 26.92
328 ALB 27.10
329 CMA 27.15
330 JHX ðŸš€ 27.27
331 APP ðŸ“ˆ 27.38
332 CIEN ðŸ“ˆ 27.68
333 BMNR ðŸ“ˆ 27.87
334 CLF ðŸš€ 28.27
335 DELL 28.28
336 WDC 28.29
337 DDOG 28.31
338 Z 28.34
339 JOBY ðŸ“ˆ 28.35
340 EA ðŸš€ 28.47
341 PTON ðŸš€ ðŸ“ˆ 29.00
342 CELH ðŸš€ 29.06
343 COIN ðŸ“ˆ 29.14
344 RIVN 29.61
345 CHYM 29.73
346 FCX 30.10
347 ARM ðŸš€ ðŸ“ˆ 30.26
348 CRDO ðŸ“ˆ 30.35
349 HOOD ðŸ“ˆ 30.38
350 MU 30.65
351 CDE ðŸ“ˆ 30.81
352 IONQ ðŸš€ ðŸ“ˆ 31.23
353 QUBT ðŸš€ ðŸ“ˆ 31.24
354 AFRM ðŸ“ˆ 31.36
355 FIGR 31.56
356 UWMC 31.67
357 NXT 31.78
358 BITX ðŸ“ˆ 32.25
359 TEM ðŸ“ˆ 32.73
360 XP 32.91
361 AEO ðŸš€ 33.81
362 UTSL 33.87
363 KTOS ðŸ“ˆ 34.30
364 SMCI ðŸš€ ðŸ“ˆ 34.34
365 SOXL ðŸš€ ðŸ“ˆ 34.74
366 VRT ðŸ“ˆ 35.00
367 INTC ðŸš€ 35.30
368 RUN ðŸš€ ðŸ“ˆ 35.42
369 U ðŸš€ 35.43
370 SN 35.53
371 MARA ðŸš€ ðŸ“ˆ 36.10
372 CWVX 36.19
373 NAIL ðŸš€ ðŸ“ˆ 36.41
374 RKT 36.42
375 SOUN ðŸš€ ðŸ“ˆ 36.45
376 BULL ðŸš€ ðŸ“ˆ 36.94
377 DOCU 37.48
378 JNUG ðŸš€ ðŸ“ˆ 38.71
379 FIG ðŸš€ 38.72
380 NBIS ðŸš€ ðŸ“ˆ 39.25
381 BBAI ðŸš€ ðŸ“ˆ 39.56
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.