Friday November 28, 2025 Stocks In A Bollinger Band Squeeze Ten Days Ago $EA $TLT $XEL $SRE $KIM $MO $FOXA $INVH $ET $BCE $BG $AAPL $SPY $RTX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.29 Electronic Arts Inc.
2 TLT 2.34 iShares 20+ Year Treasury Bond
3 XEL 3.38 Xcel Energy Inc.
4 SRE 4.15 DBA Sempra
5 KIM 4.52 Kimco Realty Corporation (HC)
6 MO 4.88 Altria Group, Inc.
7 FOXA 4.89 Fox Corporation
8 INVH 4.98 Invitation Homes Inc.
9 ET 5.01 Energy Transfer LP
10 BCE 5.11 BCE, Inc.
11 BG 5.28 Bunge Limited
12 AAPL 5.42 Apple Inc.
13 SPY 5.50 SPDR S&P 500
14 RTX 5.60 RTX Corporation
15 PLD 5.61 Prologis, Inc.
16 VALE 5.74 VALE S.A.
17 AGNC 5.77 AGNC Investment Corp.
18 OMC 5.82 Omnicom Group Inc.
19 ACN 5.89 Accenture plc
20 SPG 5.99 Simon Property Group, Inc.
21 MCD 6.20 McDonald's Corporation
22 SO 6.20 Southern Company (The)
23 GPC 6.26 Genuine Parts Company
24 C 6.31 Citigroup, Inc.
25 CCI 6.51 Crown Castle Inc.
26 EOG 6.57 EOG Resources, Inc.
27 UPS 6.57 United Parcel Service, Inc.
28 VZ 6.58 Verizon Communications Inc.
29 WFC 6.60 Wells Fargo & Company
30 WTRG 6.60 Essential Utilities, Inc.
31 HWM 6.63 Howmet Aerospace Inc.
32 TMF 6.63 Direxion Daily 20-Yr Treasury B
33 COST 6.70 Costco Wholesale Corporation
34 BAC 6.70 Bank of America Corporation
35 XOM 6.87 Exxon Mobil Corporation
36 MUFG 6.89 Mitsubishi UFJ Financial Group,
37 AES 6.95 The AES Corporation
38 CPB 7.02 The Campbell's Company
39 F 7.06 Ford Motor Company
40 NDAQ 7.10 Nasdaq, Inc.
41 TMO 7.11 Thermo Fisher Scientific Inc
42 NEE 7.20 NextEra Energy, Inc.
43 OXY 7.21 Occidental Petroleum Corporatio
44 V 7.25 Visa Inc.
45 BP 7.34 BP p.l.c.
46 CSGP 7.36 CoStar Group, Inc.
47 D 7.36 Dominion Energy, Inc.
48 CMA 7.40 Comerica Incorporated
49 CHWY 7.55 Chewy, Inc.
50 CAT 7.56 Caterpillar, Inc.
51 NLY 7.60 Annaly Capital Management Inc.
52 KDP 7.65 Keurig Dr Pepper Inc.
53 MMM 7.71 3M Company
54 TMUS 7.88 T-Mobile US, Inc.
55 CX 8.01 Cemex, S.A.B. de C.V. Sponsored
56 RF 8.07 Regions Financial Corporation
57 T 8.09 AT&T Inc.
58 USB 8.14 U.S. Bancorp
59 QQQ 8.15 Invesco QQQ Trust, Series 1
60 KHC 8.16 The Kraft Heinz Company
61 BKR 8.18 Baker Hughes Company
62 BX 8.31 Blackstone Inc.
63 UTSL 8.35 Direxion Daily Utilities Bull 3
64 BALL 8.72 Ball Corporation
65 GS 8.76 Goldman Sachs Group, Inc. (The)
66 AEG 8.81 Aegon Ltd. New York Registry Sh
67 SCHW 8.81 Charles Schwab Corporation (The
68 KR 8.83 Kroger Company (The)
69 BAX 8.90 Baxter International Inc.
70 NKE ðŸš€ 8.92 Nike, Inc.
71 JPM 8.93 JP Morgan Chase & Co.
72 HON 8.98 Honeywell International Inc.
73 TSCO 8.98 Tractor Supply Company
74 WBD ðŸš€ 8.99 Warner Bros. Discovery, Inc. -
75 ULTA 9.03 Ulta Beauty, Inc.
76 GILD 9.13 Gilead Sciences, Inc.
77 BHP 9.14 BHP Group Limited
78 IWM 9.22 iShares Russell 2000 ETF
79 TRU 9.32 TransUnion
80 TCOM 9.35 Trip.com Group Limited
81 SYF 9.54 Synchrony Financial
82 SJM 9.56 The J.M. Smucker Company
83 ING 9.67 ING Group, N.V.
84 ADBE 9.72 Adobe Inc.
85 ISRG ðŸš€ 9.81 Intuitive Surgical, Inc.
86 APO 9.82 Apollo Global Management, Inc.
87 NRG 9.85 NRG Energy, Inc.
88 IBM 9.88 International Business Machines
89 NWSA 9.99 News Corporation
90 VLO 10.00 Valero Energy Corporation
91 GEV ðŸš€ 10.04 GE Vernova Inc.
92 MFG 10.15 Mizuho Financial Group, Inc. Sp
93 EBAY 10.19 eBay Inc.
94 FTI ðŸš€ 10.21 TechnipFMC plc
95 DRN 10.24 Direxion Daily Real Estate Bull
96 WRB 10.25 W.R. Berkley Corporation
97 SIRI 10.35 SiriusXM Holdings Inc.
98 ASML 10.38 ASML Holding N.V. - New York Re
99 AAPU 10.40 Direxion Daily AAPL Bull 2X Sha
100 ADM 10.45 Archer-Daniels-Midland Company
101 TJX 10.46 TJX Companies, Inc. (The)
102 FANG 10.49 Diamondback Energy, Inc.
103 SONY 10.53 Sony Group Corporation
104 ERIC ðŸš€ 10.54 Ericsson
105 SBUX 10.55 Starbucks Corporation
106 TSM 10.60 Taiwan Semiconductor Manufactur
107 WMT 10.64 WALMART INC
108 PM 10.74 Philip Morris International Inc
109 YUM 10.83 Yum! Brands, Inc.
110 ALLY 10.86 Ally Financial Inc.
111 HAL 10.89 Halliburton Company
112 FCX 10.91 Freeport-McMoRan, Inc.
113 OVV 10.96 Ovintiv Inc. (DE)
114 AXP 10.97 American Express Company
115 CNQ 10.99 Canadian Natural Resources Limi
116 VTRS 10.99 Viatris Inc.
117 GM ðŸš€ 11.03 General Motors Company
118 FERG 11.05 Ferguson Enterprises Inc.
119 ORLY 11.07 O'Reilly Automotive, Inc.
120 BBVA 11.20 Banco Bilbao Vizcaya Argentaria
121 BCS 11.26 Barclays PLC
122 FDX 11.27 FedEx Corporation
123 APH 11.31 Amphenol Corporation
124 TGT 11.37 Target Corporation
125 DECK ðŸš€ 11.40 Deckers Outdoor Corporation
126 ERX 11.41 Direxion Energy Bull 2X Shares
127 YPF 11.55 YPF Sociedad Anonima
128 CTRA 11.59 Coterra Energy Inc.
129 WDAY 11.59 Workday, Inc.
130 IP 11.68 International Paper Company
131 VTR 11.69 Ventas, Inc.
132 APG 11.81 APi Group Corporation
133 MSFT 11.83 Microsoft Corporation
134 PSKY ðŸš€ 11.91 Paramount Skydance Corporation
135 EQNR 11.96 Equinor ASA
136 META 11.98 Meta Platforms, Inc.
137 DHR 11.98 Danaher Corporation
138 NFLX 12.23 Netflix, Inc.
139 ZM 12.40 Zoom Communications, Inc.
140 NWG 12.56 NatWest Group plc
141 AEM 12.56 Agnico Eagle Mines Limited
142 WYNN 12.57 Wynn Resorts, Limited
143 TPR 12.58 Tapestry, Inc.
144 BABA 12.77 Alibaba Group Holding Limited
145 DLTR 12.87 Dollar Tree, Inc.
146 GFS 12.95 GlobalFoundries Inc.
147 GPN 12.95 Global Payments Inc.
148 CVE 13.02 Cenovus Energy Inc
149 DG 13.10 Dollar General Corporation
150 ODFL 13.11 Old Dominion Freight Line, Inc.
151 SW 13.14 Smurfit WestRock plc
152 NUE 13.15 Nucor Corporation
153 BEKE 13.16 KE Holdings Inc
154 PCAR 13.21 PACCAR Inc.
155 EL 13.24 Estee Lauder Companies, Inc. (T
156 PHM 13.27 PulteGroup, Inc.
157 LYG 13.27 Lloyds Banking Group Plc
158 BBY 13.32 Best Buy Co., Inc.
159 CRH 13.40 CRH PLC
160 KNX 13.40 Knight-Swift Transportation Hol
161 CSCO 13.41 Cisco Systems, Inc.
162 NTR 13.48 Nutrien Ltd.
163 CAH 13.48 Cardinal Health, Inc.
164 ELAN 13.58 Elanco Animal Health Incorporat
165 JEF 13.59 Jefferies Financial Group Inc.
166 NTAP 13.60 NetApp, Inc.
167 ON 13.69 ON Semiconductor Corporation
168 CF 13.71 CF Industries Holdings, Inc.
169 TECK 13.72 Teck Resources Ltd
170 NU 13.74 Nu Holdings Ltd.
171 SMFG 13.82 Sumitomo Mitsui Financial Group
172 ABNB 13.83 Airbnb, Inc.
173 AR 13.85 Antero Resources Corporation
174 FSLR 13.87 First Solar, Inc.
175 ZTO 14.05 ZTO Express (Cayman) Inc.
176 GME ðŸš€ ðŸ“ˆ 14.11 GameStop Corporation
177 LULU 14.13 lululemon athletica inc.
178 MGM 14.20 MGM Resorts International
179 COF 14.37 Capital One Financial Corporati
180 Z 14.42 Zillow Group, Inc.
181 RCL 14.44 Royal Caribbean Cruises Ltd.
182 NVT 14.56 nVent Electric plc
183 QCOM 14.63 QUALCOMM Incorporated
184 PGR 14.65 Progressive Corporation (The)
185 LVS 14.70 Las Vegas Sands Corp.
186 CRWD 14.82 CrowdStrike Holdings, Inc.
187 VOD 14.89 Vodafone Group Plc
188 XP 14.95 XP Inc.
189 PBR-A 14.99 Petroleo Brasileiro S.A. Petrob
190 GEHC 15.04 GE HealthCare Technologies Inc.
191 UAL ðŸš€ ðŸ“ˆ 15.07 United Airlines Holdings, Inc.
192 CDNS 15.19 Cadence Design Systems, Inc.
193 EXE 15.20 Expand Energy Corporation
194 RIG 15.23 Transocean Ltd (Switzerland)
195 SPOT 15.27 Spotify Technology S.A.
196 STLA 15.29 Stellantis N.V.
197 STM 15.30 STMicroelectronics N.V.
198 BA 15.31 Boeing Company (The)
199 CMG 15.39 Chipotle Mexican Grill, Inc.
200 UAA 15.45 Under Armour, Inc.
201 DOCU 15.51 DocuSign, Inc.
202 YUMC 15.52 Yum China Holdings, Inc.
203 TAL ðŸš€ 15.54 TAL Education Group
204 CCL 15.58 Carnival Corporation
205 IFF 15.59 International Flavors & Fragran
206 JBS 15.65 JBS N.V.
207 TWLO 15.68 Twilio Inc.
208 HST 15.81 Host Hotels & Resorts, Inc.
209 MNST 15.87 Monster Beverage Corporation
210 DHI 15.94 D.R. Horton, Inc.
211 IOT ðŸš€ 15.99 Samsara Inc.
212 AAL 15.99 American Airlines Group, Inc.
213 LEN 16.00 Lennar Corporation
214 PBR 16.06 Petroleo Brasileiro S.A. Petrob
215 EC 16.08 Ecopetrol S.A.
216 WELL 16.12 Welltower Inc.
217 ROST 16.12 Ross Stores, Inc.
218 APA 16.12 APA Corporation
219 GLW 16.18 Corning Incorporated
220 DB 16.19 Deutsche Bank AG
221 VST ðŸ“ˆ 16.29 Vistra Corp.
222 FAS 16.33 Direxion Financial Bull 3X Shar
223 DIS 16.40 Walt Disney Company (The)
224 NXPI 16.43 NXP Semiconductors N.V.
225 GUSH 16.58 Direxion Daily S&P Oil & Gas Ex
226 WPM 16.66 Wheaton Precious Metals Corp
227 RBRK ðŸš€ ðŸ“ˆ 16.82 Rubrik, Inc.
228 COO 16.87 The Cooper Companies, Inc.
229 DAL 17.00 Delta Air Lines, Inc.
230 DVN 17.08 Devon Energy Corporation
231 SU 17.15 Suncor Energy Inc.
232 ADI 17.25 Analog Devices, Inc.
233 LYB ðŸš€ 17.26 LyondellBasell Industries NV
234 MOS 17.41 Mosaic Company (The)
235 EXEL 17.47 Exelixis, Inc.
236 LUV 17.81 Southwest Airlines Company
237 SNOW ðŸš€ 17.86 Snowflake Inc.
238 BROS 18.07 Dutch Bros Inc.
239 HD 18.12 Home Depot, Inc. (The)
240 DT 18.17 Dynatrace, Inc.
241 DD ðŸš€ 18.17 DuPont de Nemours, Inc.
242 NEM 18.26 Newmont Corporation
243 NVDA 18.27 NVIDIA Corporation
244 DKNG 18.32 DraftKings Inc.
245 CRM 18.44 Salesforce, Inc.
246 OKTA ðŸš€ 18.48 Okta, Inc.
247 SNPS 18.63 Synopsys, Inc.
248 MDB ðŸš€ 18.81 MongoDB, Inc.
249 PTEN 18.85 Patterson-UTI Energy, Inc.
250 SN 18.90 SharkNinja, Inc.
251 M ðŸš€ 19.06 Macy's Inc
252 AMZN 19.10 Amazon.com, Inc.
253 JD 19.19 JD.com, Inc.
254 CIEN ðŸ“ˆ 19.20 Ciena Corporation
255 ASX 19.54 ASE Technology Holding Co., Ltd
256 AA 19.56 Alcoa Corporation
257 LRCX 19.71 Lam Research Corporation
258 OWL 19.72 Blue Owl Capital Inc.
259 PR 19.84 Permian Resources Corporation
260 APTV 19.96 Aptiv PLC
261 FLEX 20.27 Flex Ltd.
262 YINN ðŸ“ˆ 20.33 Direxion Daily FTSE China Bull
263 QXO ðŸ“ˆ 20.35 QXO, Inc.
264 UBER 20.45 Uber Technologies, Inc.
265 AVGO 20.70 Broadcom Inc.
266 GFI 20.70 Gold Fields Limited
267 RUN ðŸš€ ðŸ“ˆ 20.75 Sunrun Inc.
268 PYPL 20.79 PayPal Holdings, Inc.
269 W ðŸ“ˆ 20.87 Wayfair Inc.
270 GOOG 20.93 Alphabet Inc.
271 LI 20.96 Li Auto Inc.
272 SGI 21.11 Somnigroup International Inc.
273 BIDU 21.14 Baidu, Inc.
274 PTON ðŸš€ ðŸ“ˆ 21.17 Peloton Interactive, Inc.
275 ZBH 21.20 Zimmer Biomet Holdings, Inc.
276 GOOGL 21.24 Alphabet Inc.
277 TER ðŸš€ 21.25 Teradyne, Inc.
278 CAVA 21.25 CAVA Group, Inc.
279 INTC ðŸš€ 21.45 Intel Corporation
280 TSLA ðŸ“ˆ 21.62 Tesla, Inc.
281 VIK 21.63 Viking Holdings Ltd
282 MP ðŸ“ˆ 21.68 MP Materials Corp.
283 LYV 21.86 Live Nation Entertainment, Inc.
284 KGC 22.02 Kinross Gold Corporation
285 WDC ðŸ“ˆ 22.11 Western Digital Corporation
286 TOST 22.14 Toast, Inc.
287 GH ðŸš€ ðŸ“ˆ 22.14 Guardant Health, Inc.
288 CNM 22.15 Core & Main, Inc.
289 MU ðŸ“ˆ 22.26 Micron Technology, Inc.
290 TEAM 22.35 Atlassian Corporation
291 BLDR 22.75 Builders FirstSource, Inc.
292 ROKU 22.80 Roku, Inc.
293 CART 22.83 Maplebear Inc.
294 HTHT 22.85 H World Group Limited
295 RDDT ðŸš€ ðŸ“ˆ 22.88 Reddit, Inc.
296 CPNG 22.92 Coupang, Inc.
297 STX ðŸ“ˆ 22.97 Seagate Technology Holdings PLC
298 GRAB 23.48 Grab Holdings Limited
299 VRT 23.57 Vertiv Holdings, LLC
300 CVNA ðŸ“ˆ 23.81 Carvana Co.
301 AGI 23.85 Alamos Gold Inc.
302 U ðŸš€ 24.09 Unity Software Inc.
303 AFRM ðŸ“ˆ 24.12 Affirm Holdings, Inc.
304 CHYM 24.16 Chime Financial, Inc.
305 MSFU 24.21 Direxion Daily MSFT Bull 2X Sha
306 IBKR 24.23 Interactive Brokers Group, Inc.
307 SNAP 24.26 Snap Inc.
308 SHOP ðŸš€ 24.37 Shopify Inc.
309 MRVL ðŸš€ 24.52 Marvell Technology, Inc.
310 SE ðŸš€ 24.70 Sea Limited
311 BB ðŸš€ ðŸ“ˆ 24.85 BlackBerry Limited
312 VG ðŸ“ˆ 25.00 Venture Global, Inc.
313 HPE 25.12 Hewlett Packard Enterprise Comp
314 UWMC 25.29 UWM Holdings Corporation
315 CDE ðŸ“ˆ 25.33 Coeur Mining, Inc.
316 FIGR ðŸš€ 25.36 Figure Technology Solutions, In
317 PANW 25.90 Palo Alto Networks, Inc.
318 FFTY 25.91 Innovator IBD 50 ETF
319 NOK ðŸš€ 26.01 Nokia Corporation Sponsored
320 ENPH 26.30 Enphase Energy, Inc.
321 RETL 26.44 Direxion Daily Retail Bull 3X S
322 RBLX 26.52 Roblox Corporation
323 CLS ðŸš€ ðŸ“ˆ 26.95 Celestica, Inc.
324 AEO ðŸš€ 27.00 American Eagle Outfitters, Inc.
325 FUTU ðŸ“ˆ 27.09 Futu Holdings Limited
326 SOFI ðŸ“ˆ 27.44 SoFi Technologies, Inc.
327 HMY 27.59 Harmony Gold Mining Company Lim
328 TNA 27.63 Direxion Small Cap Bull 3X Shar
329 AMC ðŸš€ ðŸ“ˆ 27.86 AMC Entertainment Holdings, Inc
330 NCLH 27.94 Norwegian Cruise Line Holdings
331 CCJ 28.19 Cameco Corporation
332 RKT 28.22 Rocket Companies, Inc.
333 SWKS 28.84 Skyworks Solutions, Inc.
334 APP ðŸ“ˆ 28.88 Applovin Corporation
335 JHX ðŸš€ 28.91 James Hardie Industries plc.
336 PSTG ðŸš€ 29.46 Pure Storage, Inc.
337 BBAI ðŸš€ ðŸ“ˆ 29.62 BigBear.ai, Inc.
338 MCHP 29.79 Microchip Technology Incorporat
339 CLF ðŸš€ 31.20 Cleveland-Cliffs Inc.
340 FLUT 31.43 Flutter Entertainment plc
341 AS 31.60 Amer Sports, Inc.
342 JOBY ðŸ“ˆ 31.66 Joby Aviation, Inc.
343 PDD 31.72 PDD Holdings Inc.
344 B 31.77 Barrick Mining Corporation
345 EQX 31.81 Equinox Gold Corp.
346 COHR 31.83 Coherent Corp.
347 PAAS 31.89 Pan American Silver Corp.
348 AMD 31.98 Advanced Micro Devices, Inc.
349 XYZ 32.17 Block, Inc.
350 YMM 32.26 Full Truck Alliance Co. Ltd.
351 PLTR ðŸš€ ðŸ“ˆ 33.40 Palantir Technologies Inc.
352 ONON 33.50 On Holding AG
353 NXT 34.03 Nextpower Inc.
354 TTD 34.19 The Trade Desk, Inc.
355 ZS 34.26 Zscaler, Inc.
356 ENTG 34.51 Entegris, Inc.
357 HIMS ðŸ“ˆ 34.72 Hims & Hers Health, Inc.
358 ANET 34.86 Arista Networks, Inc.
359 NAIL ðŸš€ 34.94 Direxion Daily Homebuilders & S
360 AI ðŸš€ 34.99 C3.ai, Inc.
361 ARM ðŸš€ ðŸ“ˆ 35.00 Arm Holdings plc
362 HL ðŸš€ ðŸ“ˆ 35.17 Hecla Mining Company
363 RIVN ðŸš€ 35.23 Rivian Automotive, Inc.
364 LMND ðŸš€ ðŸ“ˆ 35.31 Lemonade, Inc.
365 ORCL ðŸš€ 36.18 Oracle Corporation
366 DDOG ðŸš€ 36.26 Datadog, Inc.
367 KTOS ðŸ“ˆ 36.57 Kratos Defense & Security Solut
368 EH 36.60 EHang Holdings Limited
369 UPST ðŸš€ ðŸ“ˆ 36.90 Upstart Holdings, Inc.
370 KMX 37.19 CarMax Inc
371 TME 37.43 Tencent Music Entertainment Gro
372 AUR ðŸ“ˆ 37.73 Aurora Innovation, Inc.
373 DASH 37.80 DoorDash, Inc.
374 HOOD ðŸ“ˆ 38.32 Robinhood Markets, Inc.
375 NET 38.63 Cloudflare, Inc.
376 AU 38.69 AngloGold Ashanti PLC
377 KLAR 38.76 Klarna Group plc
378 TEM ðŸ“ˆ 38.96 Tempus AI, Inc.
379 NVDL ðŸš€ ðŸ“ˆ 39.53 GraniteShares 2x Long NVDA Dail
380 CRDO ðŸ“ˆ 39.62 Credo Technology Group Holding
381 LUNR ðŸš€ ðŸ“ˆ 39.83 Intuitive Machines, Inc.
382 AMZU 39.88 Direxion Daily AMZN Bull 2X Sha
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.