Friday September 5, 2025 Stocks In A Bollinger Band Squeeze Five Days Ago $SPY $TLT $QQQ $ET $CDNS $APH $NDAQ $ACI $JNJ $HON $NFLX $ZS $CNM $PEP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 SPY 2.50
2 TLT 2.80
3 QQQ 3.42
4 ET 3.64
5 CDNS 3.92
6 APH 3.99
7 NDAQ 4.15
8 ACI 4.32
9 JNJ 4.57
10 HON 4.79
11 NFLX 4.81
12 ZS 4.99
13 CNM 5.02
14 PEP 5.07
15 VZ 5.14
16 MO 5.16
17 WELL 5.23
18 KO 5.25
19 GME ðŸš€ 5.26
20 TMUS 5.32
21 PBR 5.32
22 EXEL 5.38
23 MMM 5.42
24 MCD 5.49
25 PCG 5.55
26 SCHW 5.56
27 CRH 5.65
28 BP 5.66
29 PBR-A 5.68
30 ROST 5.71
31 PYPL 5.84
32 APG 5.85
33 NTR 5.87
34 OKTA ðŸš€ 5.91
35 T 5.92
36 BCS 5.93
37 FDX 5.94
38 V 5.99
39 BDX 6.12
40 MNST 6.13
41 C 6.14
42 JPM 6.19
43 EQNR 6.25
44 JD 6.29
45 GPC 6.31
46 SN 6.31
47 GS 6.36
48 DIS 6.48
49 BAX 6.53
50 CVX 6.69
51 KHC 6.79
52 EXE 6.79
53 TSCO 6.87
54 SNAP 6.88
55 YUMC 6.90
56 FI 6.95
57 BA 6.95
58 MSFT 6.95
59 FERG 7.06
60 SJM 7.09
61 AMZN 7.14
62 KMB 7.19
63 AAPL 7.23
64 SONY 7.28
65 BX 7.30
66 MFG 7.30
67 IP 7.30
68 GRAB 7.35
69 CRWD 7.37
70 HWM 7.45
71 F 7.45
72 FFTY 7.49
73 D 7.58
74 YUM 7.59
75 CPB 7.62
76 CSGP 7.65
77 COST 7.65
78 TRU 7.65
79 SPOT 7.70
80 UL 7.76
81 CMG 7.89
82 NLY 7.93
83 CF 7.98
84 EA 7.99
85 HD 7.99
86 CAH 8.03
87 CME 8.09
88 TMO 8.14
89 ASML 8.31
90 ILMN 8.33
91 PM 8.35
92 MARA ðŸš€ 8.40
93 DG 8.41
94 VALE 8.50
95 ASX 8.55
96 DB 8.62
97 DASH 8.63
98 TMF 8.65
99 MUFG 8.65
100 NKE ðŸš€ 8.68
101 BBVA 8.71
102 UAA 8.76
103 META 8.80
104 EL 8.82
105 ADBE 8.93
106 TTD 9.00
107 UBER 9.04
108 LI 9.12
109 ZBH 9.13
110 LYG 9.13
111 TSM 9.15
112 BB 9.16
113 EOG 9.21
114 ULTA 9.27
115 IWM 9.27
116 NUE 9.27
117 NRG 9.31
118 BEKE 9.36
119 WFC 9.40
120 LYV 9.40
121 QCOM 9.41
122 SWKS 9.43
123 ANET 9.43
124 CSCO 9.60
125 FLUT 9.64
126 KNX 9.75
127 GILD 9.89
128 AGNC 9.92
129 NCLH 9.99
130 HDB 10.11
131 ABNB 10.15
132 PINS 10.18
133 RBRK 10.29
134 OMC 10.30
135 VTRS 10.36
136 CNQ 10.40
137 TSLA 10.42
138 SU 10.47
139 IBKR 10.48
140 CCI 10.60
141 COF 10.63
142 XOM 10.66
143 ARM ðŸš€ 10.69
144 NEE 10.77
145 CCJ 10.79
146 TQQQ 10.80
147 ACN 10.90
148 WMT 10.94
149 TECK 10.99
150 NVDA 11.00
151 BKR 11.10
152 AEG 11.20
153 SPG 11.22
154 CLSK 11.24
155 FANG 11.32
156 GLW 11.34
157 GPN 11.35
158 SHOP ðŸš€ 11.36
159 COIN 11.38
160 ONON 11.41
161 AR 11.43
162 Z 11.45
163 LRCX 11.47
164 CX 11.49
165 CORZ 11.53
166 GM 11.73
167 STM 11.79
168 ON 11.80
169 LVS 11.82
170 SBUX 11.82
171 DT 11.83
172 KIM 11.86
173 OXY 11.90
174 KTOS 11.93
175 STLA 11.93
176 DDOG 11.95
177 PLD 11.98
178 TEAM 12.00
179 ADM 12.00
180 DJT ðŸš€ 12.04
181 DRN 12.06
182 BF-B 12.07
183 XYZ 12.08
184 CRM 12.13
185 NOK ðŸš€ 12.21
186 MCHP 12.24
187 KR 12.27
188 BBY 12.35
189 PTEN 12.48
190 USB 12.50
191 AA 12.64
192 BAC 12.74
193 NET 12.75
194 SYF 12.76
195 HAL 12.79
196 DVN 12.85
197 WBD ðŸš€ 12.95
198 OVV 12.98
199 KMX 13.20
200 VST 13.22
201 AVGO 13.24
202 RF 13.26
203 AMZU 13.36
204 ALB 13.41
205 RIG 13.43
206 DOCS 13.62
207 PAAS 13.75
208 MU 13.82
209 AAPU 13.85
210 VG 13.86
211 CVNA 13.94
212 FAS 14.02
213 PR 14.09
214 UTSL 14.16
215 BLDR 14.17
216 PDD 14.18
217 AU 14.23
218 NTAP 14.51
219 MSFU 14.53
220 LUV 14.71
221 OWL 14.77
222 GEV 14.87
223 TAL ðŸš€ 14.88
224 NWG 14.92
225 WPM 15.04
226 YINN 15.05
227 PHM 15.07
228 BBWI 15.07
229 SW 15.11
230 DHI 15.24
231 TWLO 15.28
232 EBAY 15.37
233 FCX 15.45
234 QXO 15.50
235 SIRI 15.54
236 LEN 15.55
237 AMC ðŸš€ 15.62
238 CLF ðŸš€ 15.64
239 TME 15.84
240 HPE 15.85
241 NBIS ðŸš€ 15.90
242 NEM 15.94
243 NXPI 15.95
244 FTI ðŸš€ 16.04
245 DAL 16.10
246 AAL 16.12
247 ORCL ðŸš€ 16.23
248 CCL 16.31
249 QUBT ðŸš€ 16.50
250 DLTR 16.60
251 DKNG 16.78
252 RBLX 16.80
253 SLB 16.82
254 TER ðŸš€ 16.95
255 FLEX 17.20
256 ADI 17.48
257 ZTO 17.57
258 PANW 17.72
259 AS 17.73
260 MGM 17.84
261 AEM 17.86
262 RDDT ðŸš€ 17.99
263 HOOD 18.13
264 DOCU 18.13
265 ERX 18.16
266 EVGO ðŸš€ 18.20
267 VRT 18.22
268 CHWY 18.25
269 TPR 18.29
270 BIDU 18.48
271 AMD 18.49
272 SMCI ðŸš€ 18.55
273 COO 18.59
274 XP 18.65
275 DELL 19.02
276 RKT 19.18
277 YPF 19.33
278 UAL ðŸš€ 19.38
279 LYB 19.56
280 PTON ðŸš€ 19.67
281 BTDR ðŸš€ 19.73
282 RCAT ðŸš€ 19.82
283 TSLL ðŸš€ 19.87
284 TGT 19.95
285 OKLO ðŸš€ 20.19
286 UPST ðŸš€ 20.19
287 CELH ðŸš€ 20.42
288 GOOG 20.45
289 DOW 20.45
290 SOXL ðŸš€ 20.45
291 ENTG 20.58
292 FSLR 20.64
293 GOOGL 20.87
294 AUR 20.87
295 BABA 20.94
296 RETL 20.94
297 SOFI 20.97
298 ASTS 21.11
299 KGC 21.22
300 W 21.31
301 IONQ ðŸš€ 21.59
302 EH 21.73
303 MP 21.79
304 SMR 21.80
305 APTV 21.85
306 ROKU 21.97
307 GFI 22.14
308 RKLB 22.61
309 CVE 22.74
310 BROS 22.90
311 APP 22.97
312 NVDL ðŸš€ 23.15
313 FUTU 23.66
314 VLO 23.70
315 WYNN 23.77
316 LMND ðŸš€ 23.78
317 ACHR ðŸš€ 23.97
318 ENPH 24.00
319 SERV ðŸš€ 24.15
320 CART 24.33
321 INTC ðŸš€ 24.47
322 APA 24.55
323 RGTI ðŸš€ 24.61
324 HIMS 24.63
325 APLD ðŸš€ 24.71
326 GUSH 24.98
327 B 25.35
328 TNA 25.44
329 U ðŸš€ 25.66
330 STX 25.66
331 RCL 25.66
332 BULL ðŸš€ 25.67
333 IOT ðŸš€ 25.72
334 CONL ðŸš€ 25.76
335 WDC 25.92
336 AFRM 26.08
337 RIVN 26.16
338 MSTR 26.63
339 EXAS 26.77
340 SE ðŸš€ 26.88
341 ZM 27.03
342 XPEV ðŸš€ 27.88
343 LUNR ðŸš€ 27.95
344 SYM 27.99
345 QS ðŸš€ 28.34
346 CRDO 28.42
347 CLS ðŸš€ 28.56
348 CHYM 29.36
349 DECK ðŸš€ 29.39
350 QBTS ðŸš€ 30.10
351 TEM 30.11
352 UWMC 30.21
353 PLTR ðŸš€ 30.49
354 NAIL ðŸš€ 30.77
355 AI ðŸš€ 31.26
356 RIOT 31.29
357 NU 31.33
358 YMM 31.39
359 BITX 31.59
360 TCOM 31.90
361 MRVL ðŸš€ 32.16
362 NNOX 32.19
363 EOSE ðŸš€ 33.60
364 CIEN 34.03
365 SNOW ðŸš€ 34.28
366 AGI 34.57
367 CAVA 34.85
368 NXT 36.34
369 ZIM ðŸš€ 38.98
370 AMDL ðŸš€ 39.32
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.