Wednesday October 22, 2025 Stocks In A Bollinger Band Squeeze Five Days Ago $SPY $D $QQQ $MSFT $AGNC $MO $APG $NLY $TLT $SCHW $BHP $IWM $LYG $XEL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 SPY 3.12
2 D 3.33
3 QQQ 4.01
4 MSFT 4.13
5 AGNC 4.62
6 MO 4.69
7 APG 4.71
8 NLY 4.87
9 TLT 4.89
10 SCHW 4.89
11 BHP 5.00
12 IWM 5.06
13 LYG 5.08
14 XEL 5.22
15 ZTO 5.33
16 NDAQ 5.42
17 DIS 5.42
18 BBWI 5.64
19 COST 5.75
20 V 5.76
21 XOM 5.82
22 HWM 5.86
23 CCI 5.88
24 NTAP 6.01
25 HON 6.05
26 KHC 6.14
27 CAH 6.21
28 NUE 6.32
29 CPNG 6.35
30 MCD 6.36
31 BA 6.45
32 AMZN 6.57
33 CSCO 6.58
34 IP 6.63
35 TSCO 6.78
36 APH 6.80
37 MDB ðŸš€ 6.87
38 TME 6.97
39 KIM 7.01
40 IBM 7.06
41 META 7.14
42 ET 7.32
43 SW 7.32
44 ROST 7.32
45 NET 7.33
46 DT 7.38
47 GOOG 7.39
48 GOOGL 7.47
49 ONON 7.48
50 AAPL 7.65
51 VALE 7.67
52 YUMC 7.75
53 SONY 7.78
54 CRH 7.80
55 OMC 7.81
56 NRG 7.83
57 SRE 7.84
58 GPN 7.84
59 TMUS 7.92
60 PLTR ðŸš€ ðŸ“ˆ 7.97
61 KR 7.98
62 SO 7.99
63 CRWD 8.30
64 MSFU 8.35
65 SJM 8.36
66 ZM 8.38
67 FDX 8.39
68 PANW 8.48
69 ADM 8.48
70 JPM 8.50
71 BAC 8.55
72 NWG 8.59
73 SPG 8.62
74 BCS 8.79
75 NVDA 8.88
76 WELL 8.91
77 DB 8.94
78 MNST 8.96
79 WDAY 9.00
80 GS 9.02
81 NU 9.05
82 ORLY 9.06
83 FANG 9.07
84 PM 9.12
85 GPC 9.18
86 PDD 9.19
87 ADI 9.21
88 TOST 9.24
89 SYF 9.26
90 BAX 9.27
91 QCOM 9.28
92 TSLA ðŸ“ˆ 9.31
93 WMT 9.33
94 ACN 9.34
95 CPB 9.35
96 TGT 9.36
97 PCAR 9.43
98 MCHP 9.50
99 UAA 9.53
100 CVE 9.54
101 BP 9.55
102 ZBH 9.58
103 ABNB 9.59
104 EBAY 9.60
105 USB 9.62
106 CNM 9.66
107 APTV 9.68
108 ZS 9.75
109 FI 9.85
110 HD 9.95
111 CAVA 9.96
112 LYV 10.02
113 ENPH 10.07
114 SPOT 10.07
115 EC 10.08
116 ULTA 10.09
117 ALLY 10.10
118 CMG 10.20
119 TPR 10.21
120 AVGO 10.30
121 C 10.34
122 KMX 10.35
123 UL 10.37
124 MUFG 10.37
125 VTRS 10.41
126 FSLR 10.41
127 NFLX 10.45
128 NTR 10.50
129 PINS 10.50
130 M ðŸš€ 10.51
131 TECK 10.52
132 DASH 10.53
133 OKTA ðŸš€ 10.55
134 STM 10.59
135 FERG 10.64
136 UBER 10.77
137 COF 10.78
138 CCL 10.79
139 LULU 10.81
140 ADBE 10.83
141 RCL 10.92
142 YUM 10.96
143 LUV 11.10
144 UAL ðŸš€ ðŸ“ˆ 11.13
145 QXO ðŸ“ˆ 11.24
146 BBVA 11.25
147 CHWY 11.29
148 DECK ðŸš€ 11.29
149 GFS 11.32
150 NXPI 11.36
151 AEG 11.39
152 EXE 11.40
153 CRM 11.60
154 GLW 11.60
155 DG 11.60
156 LITE 11.67
157 TQQQ ðŸ“ˆ 11.69
158 EOG 11.78
159 GEV 11.79
160 LEN 11.84
161 SBUX 11.86
162 BLDR 11.92
163 MMM 11.94
164 CX 11.98
165 SIRI 12.02
166 B 12.02
167 IOT ðŸš€ 12.16
168 ZIM ðŸš€ ðŸ“ˆ 12.20
169 FFTY 12.21
170 XYZ 12.28
171 NCLH 12.39
172 WFC 12.40
173 TER ðŸš€ 12.53
174 BEKE 12.55
175 RBRK ðŸ“ˆ 12.57
176 CNQ 12.60
177 SWKS 12.61
178 TCOM 12.61
179 AAL 12.62
180 AUR ðŸ“ˆ 12.74
181 IBKR 12.80
182 EH 12.84
183 MFG 12.86
184 F 12.92
185 AXP 13.00
186 ASML 13.02
187 CDNS 13.29
188 ANET 13.34
189 NKE ðŸš€ 13.35
190 MRVL ðŸš€ 13.54
191 DAL 13.55
192 VLO 13.64
193 DJT ðŸš€ ðŸ“ˆ 13.76
194 COO 13.76
195 CF 13.83
196 PR 13.97
197 LYB 13.97
198 CART 13.97
199 RTX 14.04
200 TSM 14.06
201 AMZU 14.06
202 TNA 14.11
203 RIG 14.11
204 INTC ðŸš€ 14.14
205 GGLL ðŸ“ˆ 14.16
206 DRN 14.17
207 T 14.18
208 VST ðŸ“ˆ 14.21
209 BBY 14.23
210 ELAN 14.36
211 ILMN 14.39
212 SU 14.48
213 ORCL ðŸš€ 14.48
214 TMF 14.50
215 BB ðŸš€ ðŸ“ˆ 14.55
216 AMC ðŸš€ ðŸ“ˆ 14.59
217 AR 14.64
218 OWL 14.67
219 TWLO 14.70
220 SNOW ðŸš€ 14.74
221 PBR-A 14.76
222 EA ðŸš€ 14.79
223 AFRM ðŸ“ˆ 14.88
224 VZ 14.93
225 ENTG 14.96
226 GILD 15.02
227 AEM 15.04
228 CCJ 15.12
229 ROKU 15.18
230 AAPU 15.24
231 SNAP 15.31
232 EQNR 15.33
233 SOFI ðŸ“ˆ 15.41
234 BX 15.49
235 AGI 15.53
236 RBLX 15.60
237 TRU 15.64
238 JD 15.78
239 YMM 15.83
240 COHR 16.09
241 PAAS 16.22
242 FAS 16.28
243 SEDG ðŸš€ ðŸ“ˆ 16.46
244 HPE 16.48
245 PSTG ðŸš€ 16.54
246 PLD 16.57
247 GRAB 16.58
248 Z 16.61
249 FLEX 16.69
250 PYPL 16.75
251 BKR 16.77
252 WPM 16.79
253 PLTU ðŸš€ ðŸ“ˆ 16.93
254 SNPS 16.98
255 APA 17.06
256 RF 17.08
257 PBR 17.14
258 KGC 17.22
259 FTI ðŸš€ 17.25
260 TTD 17.35
261 NEM 17.46
262 PTEN 17.50
263 CRDO ðŸ“ˆ 17.51
264 AES 17.53
265 GFI 17.55
266 ON 17.63
267 LRCX 17.74
268 PHM 17.75
269 FUTU ðŸ“ˆ 17.81
270 DOCS 17.83
271 AI ðŸš€ 18.01
272 MGM 18.03
273 NEE 18.09
274 ERX 18.22
275 EXEL 18.25
276 ISRG ðŸš€ 18.30
277 NVDL ðŸš€ ðŸ“ˆ 18.42
278 DVN 18.43
279 YPF 18.50
280 DLTR 18.52
281 WYNN 18.88
282 SHOP ðŸš€ 19.25
283 FLUT 19.26
284 XPEV ðŸš€ ðŸ“ˆ 19.27
285 WBD ðŸš€ 19.35
286 TEAM 19.50
287 TSLL ðŸš€ ðŸ“ˆ 19.52
288 AU 19.57
289 W ðŸ“ˆ 19.61
290 LVS 19.66
291 CORZ ðŸ“ˆ 19.85
292 LMND ðŸš€ ðŸ“ˆ 19.95
293 UPST ðŸš€ ðŸ“ˆ 20.03
294 DHI 20.04
295 TAL ðŸš€ 20.20
296 CSGP 20.25
297 ALB 20.48
298 NNOX ðŸ“ˆ 20.54
299 DHR 20.59
300 TIGR ðŸš€ ðŸ“ˆ 20.60
301 DDOG 20.62
302 AA 20.85
303 BABA 20.86
304 NTNX 21.59
305 EXAS 21.63
306 CRWV ðŸš€ ðŸ“ˆ 21.76
307 HAL 21.77
308 RETL 21.90
309 AS 21.92
310 GM ðŸš€ 21.98
311 ASX 22.00
312 BROS 22.06
313 CLS ðŸš€ ðŸ“ˆ 22.16
314 FCX 22.17
315 NIO ðŸš€ ðŸ“ˆ 22.32
316 LI 22.53
317 EVGO ðŸš€ ðŸ“ˆ 22.54
318 DELL 22.55
319 WDC 22.57
320 PSKY ðŸš€ 22.60
321 OVV 22.69
322 EL 23.00
323 OXY 23.12
324 CELH ðŸš€ 23.50
325 KLAR 23.50
326 STLA 23.62
327 TMO 23.68
328 CVNA ðŸ“ˆ 23.70
329 CMA 23.91
330 SN 24.66
331 XP 24.69
332 JHX ðŸš€ 24.72
333 STX ðŸ“ˆ 24.95
334 SE ðŸš€ 25.40
335 HMY 25.43
336 HOOD ðŸ“ˆ 25.48
337 UTSL 25.65
338 DOCU 25.80
339 AEO ðŸš€ 25.94
340 RUN ðŸš€ ðŸ“ˆ 25.98
341 U ðŸš€ 26.31
342 UWMC 26.47
343 JOBY ðŸ“ˆ 27.17
344 SMCI ðŸš€ ðŸ“ˆ 27.18
345 CIEN ðŸ“ˆ 27.25
346 CRCL ðŸš€ ðŸ“ˆ 27.41
347 RIVN 27.53
348 BIDU 27.58
349 BLSH 27.60
350 KTOS ðŸ“ˆ 27.71
351 GME ðŸš€ ðŸ“ˆ 27.82
352 YINN ðŸ“ˆ 27.85
353 HIMS ðŸ“ˆ 27.87
354 RDDT ðŸš€ ðŸ“ˆ 28.20
355 CLF ðŸš€ 28.22
356 CHYM 28.37
357 KNX 28.51
358 COIN ðŸ“ˆ 28.53
359 NOK ðŸš€ 29.17
360 MSTR ðŸš€ ðŸ“ˆ 29.20
361 BMNR ðŸ“ˆ 29.55
362 RKT 29.75
363 ARM ðŸš€ ðŸ“ˆ 29.78
364 CDE ðŸ“ˆ 29.78
365 BG 29.92
366 ERIC ðŸš€ 30.32
367 NXT 30.43
368 TEM ðŸ“ˆ 30.63
369 GUSH 30.78
370 PTON ðŸš€ ðŸ“ˆ 30.80
371 VRT ðŸ“ˆ 31.36
372 MOS 31.49
373 SOXL ðŸš€ ðŸ“ˆ 31.65
374 HL ðŸš€ ðŸ“ˆ 31.65
375 RIOT ðŸ“ˆ 31.81
376 MU 31.90
377 NAIL ðŸš€ ðŸ“ˆ 33.09
378 FIGR 33.44
379 LCID 33.54
380 APP ðŸ“ˆ 33.84
381 MARA ðŸš€ ðŸ“ˆ 34.00
382 DKNG 34.71
383 NBIS ðŸš€ ðŸ“ˆ 34.89
384 LUNR ðŸš€ ðŸ“ˆ 36.03
385 SOUN ðŸš€ ðŸ“ˆ 36.24
386 JNUG ðŸš€ ðŸ“ˆ 36.49
387 BBAI ðŸš€ ðŸ“ˆ 37.00
388 FIG ðŸš€ 39.86
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.