Monday October 6, 2025 Stocks In A Bollinger Band Squeeze Seventeen Days Ago $TLT $WMT $SPY $HON $CSCO $BCS $GPC $BBVA $CCI $ADI $MCD $IP $MO $MUFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.34
2 WMT 3.28
3 SPY 3.36
4 HON 3.65
5 CSCO 3.76
6 BCS 4.01
7 GPC 4.09
8 BBVA 4.10
9 CCI 4.20
10 ADI 4.28
11 MCD 4.45
12 IP 4.52
13 MO 4.73
14 MUFG 4.90
15 IWM 4.90
16 V 4.94
17 MMM 5.10
18 D 5.22
19 LYG 5.26
20 VZ 5.29
21 QQQ 5.32
22 BP 5.41
23 SPG 5.46
24 PLD 5.46
25 MSFT 5.60
26 MCHP 5.61
27 ZTO 5.63
28 APG 5.66
29 RF 5.70
30 XOM 5.70
31 DIS 5.76
32 SU 5.77
33 ABNB 5.78
34 TGT 5.79
35 GPN 5.84
36 HPE 5.96
37 BAC 5.97
38 KHC 6.02
39 KR 6.04
40 SCHW 6.06
41 ET 6.08
42 NXPI 6.08
43 USB 6.08
44 GS 6.11
45 FLEX 6.11
46 CPNG 6.20
47 ADM 6.22
48 JPM 6.25
49 DT 6.30
50 DRN 6.48
51 FAS 6.49
52 KIM 6.52
53 MFG 6.56
54 SBUX 6.59
55 EBAY 6.62
56 CRM 6.63
57 GILD 6.64
58 YUM 6.69
59 OKTA ðŸš€ 6.78
60 AEG 6.83
61 YUMC 6.92
62 EL 6.95
63 ASX 7.19
64 SONY 7.24
65 PBR-A 7.32
66 VALE 7.39
67 TMUS 7.43
68 NET 7.48
69 PYPL 7.54
70 FTI ðŸš€ 7.57
71 LUV 7.61
72 CNQ 7.62
73 GOOG 7.65
74 GOOGL 7.67
75 ADBE 7.69
76 DB 7.70
77 EQNR 7.71
78 OMC 7.80
79 SJM 7.82
80 AGNC 7.82
81 ZM 7.85
82 ACN 7.86
83 ZBH 7.88
84 DJT ðŸš€ ðŸ“ˆ 7.88
85 GM ðŸš€ 7.94
86 BA 7.99
87 UBER 8.01
88 EC 8.03
89 APH 8.09
90 LVS 8.19
91 SIRI 8.27
92 ROST 8.31
93 UAA 8.32
94 NU 8.33
95 MGM 8.34
96 PHM 8.36
97 PCAR 8.38
98 WPM 8.38
99 NTAP 8.39
100 FFTY 8.40
101 TMF 8.50
102 TAL ðŸš€ 8.50
103 PANW 8.58
104 NTNX 8.61
105 CMG 8.62
106 WFC 8.67
107 DVN 8.75
108 MDB ðŸš€ 8.76
109 CAH 8.77
110 NTR 8.77
111 HWM 8.84
112 COO 8.86
113 COST 8.89
114 DG 8.90
115 XYZ 8.96
116 APTV 8.96
117 C 9.04
118 PBR 9.06
119 ON 9.07
120 BBY 9.09
121 CVE 9.12
122 NWG 9.16
123 TWLO 9.17
124 NFLX 9.24
125 CX 9.24
126 MNST 9.28
127 DOCS 9.28
128 PM 9.30
129 GEV 9.32
130 OXY 9.32
131 SPOT 9.38
132 W ðŸ“ˆ 9.42
133 IOT ðŸš€ 9.43
134 COF 9.50
135 YMM 9.52
136 BHP 9.53
137 ANET 9.60
138 QCOM 9.66
139 NKE ðŸš€ 9.66
140 NRG 9.67
141 PTEN 9.73
142 MOS 9.73
143 HD 9.74
144 DASH 9.74
145 FI 9.81
146 NUE 9.85
147 MSFU 9.95
148 DAL 9.99
149 ERX 10.01
150 BG 10.05
151 AR 10.07
152 FERG 10.18
153 EXEL 10.19
154 OVV 10.24
155 WELL 10.26
156 CSGP 10.26
157 CLS ðŸš€ ðŸ“ˆ 10.34
158 PDD 10.37
159 CAVA 10.39
160 TCOM 10.39
161 M ðŸš€ 10.40
162 NOK ðŸš€ 10.49
163 SE ðŸš€ 10.52
164 DHI 10.52
165 CDNS 10.60
166 RETL 10.60
167 BEKE 10.67
168 JD 10.72
169 AMZN 10.76
170 UL 10.98
171 EXAS 11.28
172 FDX 11.39
173 META 11.41
174 VTRS 11.44
175 FANG 11.44
176 CRH 11.45
177 RCL 11.46
178 JHX ðŸš€ 11.56
179 CPB 11.60
180 NCLH 11.63
181 SYF 11.65
182 TSCO 11.72
183 EOG 11.85
184 LI 11.86
185 ENPH 11.86
186 SNOW ðŸš€ 11.89
187 VST ðŸ“ˆ 11.90
188 NVDA 12.01
189 RBLX 12.06
190 WYNN 12.07
191 F 12.21
192 BKR 12.33
193 NLY 12.35
194 CVNA ðŸ“ˆ 12.53
195 ULTA 12.64
196 ZS 12.64
197 SW 12.65
198 ONON 12.65
199 ROKU 12.69
200 CF 12.75
201 TPR 12.94
202 VG ðŸ“ˆ 12.98
203 CNM 13.08
204 BBWI 13.12
205 BAX 13.19
206 LITE 13.33
207 DLTR 13.39
208 PSTG ðŸš€ 13.56
209 AMC ðŸš€ ðŸ“ˆ 13.57
210 NDAQ 13.58
211 AA 13.61
212 GUSH 13.72
213 WDAY 13.84
214 AGI 13.84
215 CCJ 13.84
216 VLO 13.86
217 NNOX ðŸ“ˆ 13.86
218 LYV 13.87
219 FUTU ðŸ“ˆ 14.03
220 KNX 14.05
221 AVGO 14.14
222 SWKS 14.18
223 APA 14.22
224 TNA 14.25
225 T 14.36
226 CMA 14.66
227 AS 14.86
228 PR 14.86
229 YINN ðŸ“ˆ 15.05
230 GGLL ðŸ“ˆ 15.23
231 TQQQ ðŸ“ˆ 15.28
232 CCL 15.37
233 PAAS 15.56
234 ZIM ðŸš€ ðŸ“ˆ 15.59
235 STM 15.68
236 ILMN 15.69
237 GLW 15.76
238 PLTR ðŸš€ ðŸ“ˆ 15.96
239 LEN 16.21
240 BX 16.23
241 ARM ðŸš€ ðŸ“ˆ 16.27
242 COHR 16.46
243 SHOP ðŸš€ 16.54
244 GME ðŸš€ ðŸ“ˆ 16.59
245 WULF ðŸš€ ðŸ“ˆ 16.85
246 AEM 16.91
247 SRE 16.95
248 KGC 17.00
249 XP 17.19
250 NEM 17.21
251 MSTR ðŸš€ ðŸ“ˆ 17.27
252 RIG 17.42
253 AAPL 17.42
254 IBKR 17.92
255 FIG ðŸš€ 18.06
256 PTON ðŸš€ ðŸ“ˆ 18.21
257 CELH ðŸš€ 18.26
258 LYB 18.26
259 FSLR 18.26
260 CHWY 18.43
261 TECK 18.47
262 TME 18.50
263 CLF ðŸš€ 18.62
264 IBM 18.77
265 DDOG 18.98
266 TIGR ðŸš€ ðŸ“ˆ 19.01
267 UAL ðŸš€ ðŸ“ˆ 19.04
268 AUR ðŸ“ˆ 19.25
269 EXE 19.50
270 TSM 19.55
271 QXO ðŸ“ˆ 19.57
272 AU 19.64
273 NEE 19.68
274 XEL 19.72
275 SOFI ðŸ“ˆ 19.93
276 AAL 20.17
277 GFS 20.33
278 PINS 20.39
279 DHR 20.42
280 UWMC 20.67
281 HAL 20.92
282 XPEV ðŸš€ ðŸ“ˆ 21.16
283 GFI 21.29
284 FLUT 21.37
285 STLA 21.60
286 TMO 21.63
287 CORZ ðŸ“ˆ 22.07
288 AES 22.13
289 GRAB 22.19
290 LMND ðŸš€ ðŸ“ˆ 22.24
291 RIVN 22.25
292 NVDL ðŸš€ ðŸ“ˆ 22.50
293 TEM ðŸ“ˆ 22.50
294 OWL 22.64
295 BULL ðŸš€ ðŸ“ˆ 23.00
296 AI ðŸš€ 23.11
297 TEAM 23.15
298 CIEN ðŸ“ˆ 23.32
299 TTD 23.39
300 ENTG 23.65
301 NXT 23.81
302 CRWD 23.84
303 DELL 23.91
304 RKT 23.92
305 DECK ðŸš€ 24.02
306 AMZU 24.09
307 SNAP 24.55
308 SN 24.71
309 HIMS ðŸ“ˆ 24.83
310 AMD 24.99
311 EH 25.20
312 MP ðŸ“ˆ 25.23
313 UTSL 25.25
314 YPF 25.26
315 ALB 25.26
316 CRDO ðŸ“ˆ 25.34
317 ORCL ðŸš€ 25.53
318 RBRK ðŸ“ˆ 25.68
319 AEO ðŸš€ 26.07
320 TRU 26.22
321 COIN ðŸ“ˆ 26.32
322 RUN ðŸš€ ðŸ“ˆ 26.75
323 CHYM 27.03
324 PSKY ðŸš€ 27.06
325 BITX ðŸ“ˆ 27.29
326 U ðŸš€ 27.43
327 SMCI ðŸš€ ðŸ“ˆ 27.55
328 Z 28.06
329 CRCL ðŸš€ ðŸ“ˆ 28.18
330 BLDR 28.44
331 RKLB ðŸš€ ðŸ“ˆ 28.90
332 DOCU 29.00
333 VRT ðŸ“ˆ 29.07
334 PLTU ðŸš€ ðŸ“ˆ 29.60
335 B 29.70
336 MARA ðŸš€ ðŸ“ˆ 30.29
337 TSLA ðŸ“ˆ 30.36
338 EVGO ðŸš€ ðŸ“ˆ 31.20
339 AFRM ðŸ“ˆ 31.39
340 APP ðŸ“ˆ 31.56
341 EA ðŸš€ 31.80
342 BABA 31.80
343 AAPU 31.91
344 CRWV ðŸš€ ðŸ“ˆ 32.21
345 CART 32.55
346 SMR ðŸ“ˆ 33.47
347 NAIL ðŸš€ ðŸ“ˆ 33.52
348 ASML 33.98
349 SERV ðŸš€ ðŸ“ˆ 34.47
350 NIO ðŸš€ ðŸ“ˆ 34.50
351 MU 34.86
352 CDE ðŸ“ˆ 34.88
353 RIOT ðŸ“ˆ 35.03
354 SOUN ðŸš€ ðŸ“ˆ 35.19
355 HOOD ðŸ“ˆ 35.44
356 STX ðŸ“ˆ 35.66
357 FCX 35.75
358 BMNR ðŸ“ˆ 35.85
359 BIDU 35.92
360 HMY 36.00
361 DKNG 36.15
362 LCID 36.43
363 LRCX 37.96
364 BROS 38.29
365 BB ðŸš€ ðŸ“ˆ 38.35
366 RDDT ðŸš€ ðŸ“ˆ 38.43
367 TER ðŸš€ 38.47
368 SNPS 38.51
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.