Tuesday November 18, 2025 Stocks In A Bollinger Band Squeeze Seventeen Days Ago $EA $SRE $XEL $PLD $ET $AGNC $RTX $ZTO $BG $SPY $EQNR $TLT $ROST $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.26 Electronic Arts Inc.
2 SRE 2.36 DBA Sempra
3 XEL 2.64 Xcel Energy Inc.
4 PLD 3.75 Prologis, Inc.
5 ET 3.79 Energy Transfer LP
6 AGNC 3.85 AGNC Investment Corp.
7 RTX 4.10 RTX Corporation
8 ZTO 4.40 ZTO Express (Cayman) Inc.
9 BG 4.49 Bunge Limited
10 SPY 4.51 SPDR S&P 500
11 EQNR 4.58 Equinor ASA
12 TLT 4.68 iShares 20+ Year Treasury Bond
13 ROST 5.18 Ross Stores, Inc.
14 COST 5.27 Costco Wholesale Corporation
15 SCHW 5.38 Charles Schwab Corporation (The
16 MCD 5.44 McDonald's Corporation
17 WFC 5.56 Wells Fargo & Company
18 CMA 5.59 Comerica Incorporated
19 NDAQ 5.70 Nasdaq, Inc.
20 ACN 5.80 Accenture plc
21 USB 5.85 U.S. Bancorp
22 BAC 6.06 Bank of America Corporation
23 MUFG 6.17 Mitsubishi UFJ Financial Group,
24 TMO 6.19 Thermo Fisher Scientific Inc
25 ULTA 6.24 Ulta Beauty, Inc.
26 AAPL 6.30 Apple Inc.
27 HAL 6.36 Halliburton Company
28 D 6.50 Dominion Energy, Inc.
29 SYF 6.59 Synchrony Financial
30 RF 6.62 Regions Financial Corporation
31 EOG 6.69 EOG Resources, Inc.
32 MMM 6.80 3M Company
33 BKR 6.80 Baker Hughes Company
34 WMT 6.83 WALMART INC
35 PCAR 6.87 PACCAR Inc.
36 C 6.88 Citigroup, Inc.
37 PHM 6.91 PulteGroup, Inc.
38 XOM 6.93 Exxon Mobil Corporation
39 QQQ 7.08 Invesco QQQ Trust, Series 1
40 T 7.27 AT&T Inc.
41 BHP 7.28 BHP Group Limited
42 ZM 7.35 Zoom Communications, Inc.
43 NLY 7.35 Annaly Capital Management Inc.
44 CPB 7.37 The Campbell's Company
45 NU 7.46 Nu Holdings Ltd.
46 NEE 7.63 NextEra Energy, Inc.
47 ADI 7.64 Analog Devices, Inc.
48 SPG 7.64 Simon Property Group, Inc.
49 AEG 7.77 Aegon Ltd. New York Registry Sh
50 NWSA 8.04 News Corporation
51 FERG 8.06 Ferguson Enterprises Inc.
52 BCE 8.08 BCE, Inc.
53 IWM 8.09 iShares Russell 2000 ETF
54 HWM 8.20 Howmet Aerospace Inc.
55 ASML 8.29 ASML Holding N.V. - New York Re
56 DHR 8.39 Danaher Corporation
57 V 8.40 Visa Inc.
58 TCOM 8.46 Trip.com Group Limited
59 VZ 8.52 Verizon Communications Inc.
60 GILD 8.63 Gilead Sciences, Inc.
61 KHC 8.64 The Kraft Heinz Company
62 MGM 8.65 MGM Resorts International
63 SIRI 8.66 SiriusXM Holdings Inc.
64 GEV ðŸš€ 8.75 GE Vernova Inc.
65 CF 8.77 CF Industries Holdings, Inc.
66 AES 8.80 The AES Corporation
67 OXY 8.84 Occidental Petroleum Corporatio
68 JBS 8.86 JBS N.V.
69 MFG 8.93 Mizuho Financial Group, Inc. Sp
70 GM ðŸš€ 8.96 General Motors Company
71 FANG 9.00 Diamondback Energy, Inc.
72 TSCO 9.08 Tractor Supply Company
73 TRU 9.17 TransUnion
74 DG 9.24 Dollar General Corporation
75 ELAN 9.27 Elanco Animal Health Incorporat
76 AXP 9.30 American Express Company
77 SO 9.34 Southern Company (The)
78 BALL 9.34 Ball Corporation
79 GPC 9.38 Genuine Parts Company
80 JPM 9.41 JP Morgan Chase & Co.
81 UBER 9.45 Uber Technologies, Inc.
82 ODFL 9.46 Old Dominion Freight Line, Inc.
83 FCX 9.47 Freeport-McMoRan, Inc.
84 DLTR 9.52 Dollar Tree, Inc.
85 WTRG 9.59 Essential Utilities, Inc.
86 ORLY 9.66 O'Reilly Automotive, Inc.
87 COO 9.75 The Cooper Companies, Inc.
88 OVV 9.79 Ovintiv Inc. (DE)
89 GS 9.86 Goldman Sachs Group, Inc. (The)
90 WYNN 9.91 Wynn Resorts, Limited
91 F 9.91 Ford Motor Company
92 DAL 9.97 Delta Air Lines, Inc.
93 ISRG ðŸš€ 9.98 Intuitive Surgical, Inc.
94 ERIC ðŸš€ 9.98 Ericsson
95 SMFG 10.01 Sumitomo Mitsui Financial Group
96 SJM 10.03 The J.M. Smucker Company
97 IFF 10.21 International Flavors & Fragran
98 DIS 10.25 Walt Disney Company (The)
99 SBUX 10.30 Starbucks Corporation
100 SONY 10.33 Sony Group Corporation
101 CRWD 10.45 CrowdStrike Holdings, Inc.
102 BCS 10.47 Barclays PLC
103 MSFT 10.53 Microsoft Corporation
104 TSM 10.75 Taiwan Semiconductor Manufactur
105 SPOT 10.79 Spotify Technology S.A.
106 KR 10.84 Kroger Company (The)
107 WRB 10.85 W.R. Berkley Corporation
108 CNQ 10.88 Canadian Natural Resources Limi
109 UAL ðŸš€ ðŸ“ˆ 10.88 United Airlines Holdings, Inc.
110 ALLY 10.93 Ally Financial Inc.
111 NRG 11.03 NRG Energy, Inc.
112 BP 11.03 BP p.l.c.
113 TECK 11.12 Teck Resources Ltd
114 TGT 11.13 Target Corporation
115 YUMC 11.28 Yum China Holdings, Inc.
116 PANW 11.39 Palo Alto Networks, Inc.
117 IBM 11.40 International Business Machines
118 VTRS 11.43 Viatris Inc.
119 APH 11.45 Amphenol Corporation
120 CHWY 11.50 Chewy, Inc.
121 VALE 11.57 VALE S.A.
122 IOT ðŸš€ 11.60 Samsara Inc.
123 GFS 11.60 GlobalFoundries Inc.
124 WDAY 11.67 Workday, Inc.
125 APO 11.72 Apollo Global Management, Inc.
126 KDP 11.77 Keurig Dr Pepper Inc.
127 YUM 11.79 Yum! Brands, Inc.
128 LYG 11.90 Lloyds Banking Group Plc
129 KNX 11.93 Knight-Swift Transportation Hol
130 AEM 11.95 Agnico Eagle Mines Limited
131 PM 11.97 Philip Morris International Inc
132 MNST 12.00 Monster Beverage Corporation
133 COF 12.10 Capital One Financial Corporati
134 UTSL 12.21 Direxion Daily Utilities Bull 3
135 AAPU 12.23 Direxion Daily AAPL Bull 2X Sha
136 NUE 12.39 Nucor Corporation
137 ABNB 12.41 Airbnb, Inc.
138 NTNX 12.43 Nutanix, Inc.
139 NTAP 12.50 NetApp, Inc.
140 LEN 12.54 Lennar Corporation
141 NWG 12.54 NatWest Group plc
142 VLO 12.65 Valero Energy Corporation
143 TMUS 12.67 T-Mobile US, Inc.
144 DOCU 12.73 DocuSign, Inc.
145 ERX 12.89 Direxion Energy Bull 2X Shares
146 PDD 12.90 PDD Holdings Inc.
147 QCOM 12.94 QUALCOMM Incorporated
148 HD 13.06 Home Depot, Inc. (The)
149 BBVA 13.07 Banco Bilbao Vizcaya Argentaria
150 AS 13.11 Amer Sports, Inc.
151 CRH 13.17 CRH PLC
152 JEF 13.19 Jefferies Financial Group Inc.
153 PGR 13.28 Progressive Corporation (The)
154 ADBE 13.29 Adobe Inc.
155 SNOW ðŸš€ 13.33 Snowflake Inc.
156 TMF 13.35 Direxion Daily 20-Yr Treasury B
157 M ðŸš€ 13.41 Macy's Inc
158 AEO ðŸš€ 13.44 American Eagle Outfitters, Inc.
159 OKTA ðŸš€ 13.45 Okta, Inc.
160 CRM 13.46 Salesforce, Inc.
161 FAS 13.53 Direxion Financial Bull 3X Shar
162 NTR 13.75 Nutrien Ltd.
163 AAL 13.90 American Airlines Group, Inc.
164 ING 13.99 ING Group, N.V.
165 CSCO 14.00 Cisco Systems, Inc.
166 CCI 14.01 Crown Castle Inc.
167 UPS 14.05 United Parcel Service, Inc.
168 CVE 14.08 Cenovus Energy Inc
169 GLW 14.08 Corning Incorporated
170 VOD 14.09 Vodafone Group Plc
171 LUV 14.12 Southwest Airlines Company
172 LULU 14.14 lululemon athletica inc.
173 APTV 14.32 Aptiv PLC
174 FLEX 14.36 Flex Ltd.
175 UAA 14.45 Under Armour, Inc.
176 AGI 14.53 Alamos Gold Inc.
177 OMC 14.57 Omnicom Group Inc.
178 AVGO 14.61 Broadcom Inc.
179 ADM 14.65 Archer-Daniels-Midland Company
180 DT 14.77 Dynatrace, Inc.
181 PTON ðŸš€ ðŸ“ˆ 14.78 Peloton Interactive, Inc.
182 RBRK ðŸš€ ðŸ“ˆ 14.88 Rubrik, Inc.
183 FTI ðŸš€ 15.00 TechnipFMC plc
184 FDX 15.14 FedEx Corporation
185 WELL 15.20 Welltower Inc.
186 APG 15.28 APi Group Corporation
187 CDNS 15.33 Cadence Design Systems, Inc.
188 ZS 15.38 Zscaler, Inc.
189 CX 15.47 Cemex, S.A.B. de C.V. Sponsored
190 WBD ðŸš€ 15.49 Warner Bros. Discovery, Inc. -
191 XP 15.49 XP Inc.
192 KIM 15.54 Kimco Realty Corporation (HC)
193 BBY 15.63 Best Buy Co., Inc.
194 PSKY ðŸš€ 15.93 Paramount Skydance Corporation
195 AR 15.94 Antero Resources Corporation
196 CAT 16.08 Caterpillar, Inc.
197 DVN 16.22 Devon Energy Corporation
198 PR 16.25 Permian Resources Corporation
199 WPM 16.25 Wheaton Precious Metals Corp
200 GOOG 16.26 Alphabet Inc.
201 MDB ðŸš€ 16.26 MongoDB, Inc.
202 BROS 16.36 Dutch Bros Inc.
203 ON 16.38 ON Semiconductor Corporation
204 IBKR 16.39 Interactive Brokers Group, Inc.
205 GOOGL 16.40 Alphabet Inc.
206 LYB ðŸš€ 16.41 LyondellBasell Industries NV
207 YINN ðŸ“ˆ 16.44 Direxion Daily FTSE China Bull
208 HPE 16.47 Hewlett Packard Enterprise Comp
209 Z 16.51 Zillow Group, Inc.
210 ROKU 16.64 Roku, Inc.
211 AA 16.67 Alcoa Corporation
212 FOXA 16.81 Fox Corporation
213 HON 16.82 Honeywell International Inc.
214 BIDU 16.84 Baidu, Inc.
215 VTR 16.89 Ventas, Inc.
216 RKT 16.93 Rocket Companies, Inc.
217 STLA 16.98 Stellantis N.V.
218 GRAB 17.01 Grab Holdings Limited
219 BX 17.06 Blackstone Inc.
220 TOST 17.17 Toast, Inc.
221 NXPI 17.21 NXP Semiconductors N.V.
222 SE ðŸš€ 17.22 Sea Limited
223 NVDA 17.22 NVIDIA Corporation
224 DHI 17.25 D.R. Horton, Inc.
225 NVT 17.27 nVent Electric plc
226 APA 17.30 APA Corporation
227 TAL ðŸš€ 17.49 TAL Education Group
228 KGC 17.51 Kinross Gold Corporation
229 HST 17.57 Host Hotels & Resorts, Inc.
230 AMD 17.62 Advanced Micro Devices, Inc.
231 PYPL 17.64 PayPal Holdings, Inc.
232 NKE ðŸš€ 17.87 Nike, Inc.
233 DB 17.90 Deutsche Bank AG
234 BB ðŸš€ ðŸ“ˆ 17.91 BlackBerry Limited
235 BABA 17.91 Alibaba Group Holding Limited
236 PTEN 17.94 Patterson-UTI Energy, Inc.
237 RIG 18.04 Transocean Ltd (Switzerland)
238 TEAM 18.16 Atlassian Corporation
239 QXO ðŸ“ˆ 18.19 QXO, Inc.
240 CART 18.22 Maplebear Inc.
241 LRCX 18.31 Lam Research Corporation
242 GME ðŸš€ ðŸ“ˆ 18.62 GameStop Corporation
243 GUSH 18.64 Direxion Daily S&P Oil & Gas Ex
244 LI 18.66 Li Auto Inc.
245 VST ðŸ“ˆ 18.72 Vistra Corp.
246 TSLA ðŸ“ˆ 18.89 Tesla, Inc.
247 GFI 18.92 Gold Fields Limited
248 RUN ðŸš€ ðŸ“ˆ 19.10 Sunrun Inc.
249 MRVL ðŸš€ 19.14 Marvell Technology, Inc.
250 PAAS 19.15 Pan American Silver Corp.
251 JD 19.35 JD.com, Inc.
252 AMZN 19.39 Amazon.com, Inc.
253 TIGR ðŸš€ ðŸ“ˆ 19.42 UP Fintech Holding Limited
254 AFRM ðŸ“ˆ 19.43 Affirm Holdings, Inc.
255 YMM 19.87 Full Truck Alliance Co. Ltd.
256 KLAR 19.97 Klarna Group plc
257 EXEL 20.05 Exelixis, Inc.
258 MO 20.10 Altria Group, Inc.
259 PBR-A 20.11 Petroleo Brasileiro S.A. Petrob
260 NEM 20.26 Newmont Corporation
261 BEKE 20.38 KE Holdings Inc
262 SN 20.45 SharkNinja, Inc.
263 SU 20.52 Suncor Energy Inc.
264 TPR 20.53 Tapestry, Inc.
265 CCL 20.65 Carnival Corporation
266 INTC ðŸš€ 20.86 Intel Corporation
267 RDDT ðŸš€ ðŸ“ˆ 20.90 Reddit, Inc.
268 HMY 20.93 Harmony Gold Mining Company Lim
269 PBR 20.95 Petroleo Brasileiro S.A. Petrob
270 CNM 21.32 Core & Main, Inc.
271 EL 21.45 Estee Lauder Companies, Inc. (T
272 LYV 21.66 Live Nation Entertainment, Inc.
273 CTRA 21.78 Coterra Energy Inc.
274 EC 21.83 Ecopetrol S.A.
275 CPNG 22.06 Coupang, Inc.
276 TQQQ 22.18 ProShares UltraPro QQQ
277 SGI 22.30 Somnigroup International Inc.
278 MSFU 22.41 Direxion Daily MSFT Bull 2X Sha
279 DRN 22.44 Direxion Daily Real Estate Bull
280 BA 22.47 Boeing Company (The)
281 FUTU ðŸ“ˆ 22.50 Futu Holdings Limited
282 SOFI ðŸ“ˆ 22.88 SoFi Technologies, Inc.
283 STM 22.97 STMicroelectronics N.V.
284 PSTG ðŸš€ 23.05 Pure Storage, Inc.
285 UWMC 23.20 UWM Holdings Corporation
286 SNAP 23.25 Snap Inc.
287 VRT 23.36 Vertiv Holdings, LLC
288 PLTR ðŸš€ ðŸ“ˆ 23.49 Palantir Technologies Inc.
289 U ðŸš€ 23.56 Unity Software Inc.
290 CVNA ðŸ“ˆ 23.94 Carvana Co.
291 CSGP 23.97 CoStar Group, Inc.
292 MU ðŸ“ˆ 24.02 Micron Technology, Inc.
293 CHYM 24.06 Chime Financial, Inc.
294 APP ðŸ“ˆ 24.11 Applovin Corporation
295 CIEN ðŸ“ˆ 24.32 Ciena Corporation
296 ZIM ðŸš€ ðŸ“ˆ 24.39 ZIM Integrated Shipping Service
297 EXE 24.44 Expand Energy Corporation
298 OWL 24.44 Blue Owl Capital Inc.
299 FSLR 24.50 First Solar, Inc.
300 GPN 24.77 Global Payments Inc.
301 FIGR ðŸš€ 24.93 Figure Technology Solutions, In
302 NIO ðŸš€ ðŸ“ˆ 25.12 NIO Inc.
303 DKNG 25.18 DraftKings Inc.
304 NET 25.21 Cloudflare, Inc.
305 TNA 25.58 Direxion Small Cap Bull 3X Shar
306 FFTY 25.59 Innovator IBD 50 ETF
307 B 25.88 Barrick Mining Corporation
308 JOBY ðŸ“ˆ 25.93 Joby Aviation, Inc.
309 NOK ðŸš€ 27.10 Nokia Corporation Sponsored
310 JNUG ðŸš€ ðŸ“ˆ 27.16 Direxion Daily Junior Gold Mine
311 LVS 27.29 Las Vegas Sands Corp.
312 MOS 27.50 Mosaic Company (The)
313 ENTG 27.95 Entegris, Inc.
314 HTHT 27.96 H World Group Limited
315 ZBH 27.96 Zimmer Biomet Holdings, Inc.
316 AMC ðŸš€ ðŸ“ˆ 28.00 AMC Entertainment Holdings, Inc
317 NXT 28.23 Nextpower Inc.
318 BLDR 28.35 Builders FirstSource, Inc.
319 SWKS 28.51 Skyworks Solutions, Inc.
320 TWLO 28.73 Twilio Inc.
321 EH 28.78 EHang Holdings Limited
322 SNPS 28.97 Synopsys, Inc.
323 CLS ðŸš€ ðŸ“ˆ 29.82 Celestica, Inc.
324 ASX 30.06 ASE Technology Holding Co., Ltd
325 DECK ðŸš€ 30.28 Deckers Outdoor Corporation
326 HOOD ðŸ“ˆ 30.51 Robinhood Markets, Inc.
327 SHOP ðŸš€ 30.64 Shopify Inc.
328 GGLL ðŸ“ˆ 30.86 Direxion Daily GOOGL Bull 2X Sh
329 EQX 30.90 Equinox Gold Corp.
330 MCHP 31.15 Microchip Technology Incorporat
331 DD ðŸš€ 31.16 DuPont de Nemours, Inc.
332 HL ðŸš€ ðŸ“ˆ 31.22 Hecla Mining Company
333 BBWI 31.52 Bath & Body Works, Inc.
334 EBAY 31.74 eBay Inc.
335 ARM ðŸš€ ðŸ“ˆ 31.99 Arm Holdings plc
336 ONON 32.03 On Holding AG
337 TME 32.08 Tencent Music Entertainment Gro
338 FLUT 32.32 Flutter Entertainment plc
339 VG ðŸ“ˆ 32.39 Venture Global, Inc.
340 XPEV ðŸš€ ðŸ“ˆ 32.99 XPeng Inc.
341 CRDO ðŸ“ˆ 33.79 Credo Technology Group Holding
342 MP ðŸ“ˆ 34.06 MP Materials Corp.
343 BBAI ðŸš€ ðŸ“ˆ 34.19 BigBear.ai, Inc.
344 CCJ 34.29 Cameco Corporation
345 ANET 34.62 Arista Networks, Inc.
346 STX ðŸ“ˆ 35.07 Seagate Technology Holdings PLC
347 NVDL ðŸš€ ðŸ“ˆ 35.15 GraniteShares 2x Long NVDA Dail
348 META 35.24 Meta Platforms, Inc.
349 DELL 35.51 Dell Technologies Inc.
350 AU 35.92 AngloGold Ashanti PLC
351 SW 36.36 Smurfit WestRock plc
352 ORCL ðŸš€ 36.38 Oracle Corporation
353 RCL 36.43 Royal Caribbean Cruises Ltd.
354 AMDL ðŸš€ ðŸ“ˆ 36.66 GraniteShares 2x Long AMD Daily
355 COIN ðŸ“ˆ 36.71 Coinbase Global, Inc.
356 AMZU 36.85 Direxion Daily AMZN Bull 2X Sha
357 RETL 37.28 Direxion Daily Retail Bull 3X S
358 IONQ ðŸš€ ðŸ“ˆ 37.64 IonQ, Inc.
359 ALB 37.65 Albemarle Corporation
360 W ðŸ“ˆ 37.86 Wayfair Inc.
361 TER ðŸš€ 37.90 Teradyne, Inc.
362 COHR 38.17 Coherent Corp.
363 QS ðŸš€ ðŸ“ˆ 38.71 QuantumScape Corporation
364 TTD 38.74 The Trade Desk, Inc.
365 ENPH 38.86 Enphase Energy, Inc.
366 SOXL ðŸš€ ðŸ“ˆ 38.86 Direxion Daily Semiconductor Bu
367 SEDG ðŸš€ ðŸ“ˆ 38.98 SolarEdge Technologies, Inc.
368 NAIL ðŸš€ 39.06 Direxion Daily Homebuilders & S
369 DDOG ðŸš€ 39.12 Datadog, Inc.
370 AI ðŸš€ 39.41 C3.ai, Inc.
371 CAH 39.94 Cardinal Health, Inc.
372 TSLL ðŸš€ ðŸ“ˆ 39.97 Direxion Daily TSLA Bull 2X Sha
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.