Thursday October 2, 2025 Stocks In A Bollinger Band Squeeze Nineteen Days Ago $TLT $VZ $CSCO $WMT $SPY $V $ADI $GPC $HON $IWM $CCI $ET $PLD $MMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.40
2 VZ 3.26
3 CSCO 3.75
4 WMT 3.80
5 SPY 3.80
6 V 3.95
7 ADI 4.00
8 GPC 4.09
9 HON 4.21
10 IWM 4.35
11 CCI 4.39
12 ET 4.46
13 PLD 4.46
14 MMM 4.85
15 MCHP 4.86
16 RF 4.91
17 MO 4.96
18 SPG 5.01
19 ABNB 5.16
20 NXPI 5.21
21 USB 5.29
22 MCD 5.37
23 PM 5.46
24 MUFG 5.55
25 PYPL 5.57
26 MSFT 5.69
27 BP 5.70
28 APG 5.76
29 BBVA 5.79
30 GPN 5.83
31 SBUX 5.86
32 QQQ 5.90
33 FTI ðŸš€ 6.01
34 LYG 6.19
35 CMG 6.19
36 DRN 6.20
37 KR 6.21
38 SCHW 6.21
39 D 6.28
40 MFG 6.39
41 LVS 6.46
42 OKTA ðŸš€ 6.47
43 IP 6.47
44 BCS 6.51
45 ZM 6.55
46 ZTO 6.68
47 KHC 6.71
48 DIS 6.81
49 ADM 6.81
50 DT 6.84
51 FLEX 6.97
52 BAC 6.97
53 EBAY 6.99
54 YUMC 6.99
55 XOM 7.04
56 GILD 7.10
57 NTR 7.14
58 TMUS 7.21
59 EL 7.22
60 KIM 7.23
61 YUM 7.27
62 VALE 7.35
63 COO 7.43
64 DJT ðŸš€ ðŸ“ˆ 7.45
65 TGT 7.47
66 ADBE 7.48
67 SPOT 7.59
68 CRM 7.66
69 DB 7.72
70 NWG 7.75
71 F 7.76
72 LUV 7.76
73 HD 7.80
74 NET 7.81
75 FAS 7.83
76 CLS ðŸš€ ðŸ“ˆ 7.95
77 SU 7.96
78 GM ðŸš€ 8.01
79 ROST 8.04
80 HPE 8.05
81 MGM 8.10
82 AEG 8.11
83 EQNR 8.11
84 EC 8.14
85 XYZ 8.23
86 COF 8.24
87 NFLX 8.29
88 NTAP 8.30
89 PCAR 8.32
90 COST 8.34
91 OMC 8.34
92 PANW 8.43
93 SONY 8.46
94 TMF 8.48
95 WPM 8.53
96 YMM 8.67
97 PBR-A 8.70
98 CAH 8.72
99 MDB ðŸš€ 8.76
100 EXAS 8.78
101 DVN 8.79
102 PTEN 8.82
103 AGNC 8.82
104 OXY 8.84
105 BHP 8.85
106 META 9.01
107 SJM 9.06
108 ON 9.11
109 SNOW ðŸš€ 9.12
110 JPM 9.15
111 APTV 9.19
112 FI 9.20
113 M ðŸš€ 9.21
114 W ðŸ“ˆ 9.21
115 FDX 9.23
116 DG 9.27
117 OVV 9.28
118 UAA 9.32
119 NOK ðŸš€ 9.34
120 BBY 9.37
121 RBLX 9.48
122 CX 9.53
123 UBER 9.53
124 TWLO 9.63
125 CSGP 9.69
126 GOOGL 9.73
127 MNST 9.74
128 FFTY 9.75
129 RETL 9.78
130 ASX 9.79
131 GOOG 9.79
132 TCOM 9.81
133 ZBH 9.82
134 WFC 9.83
135 PBR 9.85
136 ANET 9.86
137 CNQ 9.94
138 FANG 9.95
139 BEKE 9.96
140 MSFU 10.03
141 WELL 10.04
142 DASH 10.06
143 EOG 10.08
144 GS 10.08
145 SIRI 10.09
146 NU 10.12
147 NKE ðŸš€ 10.17
148 ACN 10.20
149 T 10.22
150 AMD 10.23
151 BG 10.24
152 AR 10.27
153 GEV 10.28
154 QCOM 10.38
155 CRH 10.40
156 PHM 10.43
157 C 10.47
158 SE ðŸš€ 10.52
159 SYF 10.53
160 CDNS 10.58
161 DOCS 10.59
162 NCLH 10.63
163 PDD 10.66
164 TSCO 10.67
165 BA 10.70
166 MOS 10.96
167 AMZN 10.96
168 SHOP ðŸš€ 11.04
169 ROKU 11.05
170 CPB 11.23
171 HWM 11.28
172 ULTA 11.32
173 JHX ðŸš€ 11.35
174 FERG 11.40
175 DAL 11.53
176 NTNX 11.68
177 ERX 11.70
178 DLTR 11.73
179 EXEL 11.73
180 CAVA 11.74
181 NUE 11.76
182 UL 11.85
183 LYV 11.91
184 CPNG 12.15
185 CF 12.16
186 ZS 12.20
187 NLY 12.28
188 TAL ðŸš€ 12.34
189 CVE 12.48
190 CVNA ðŸ“ˆ 12.60
191 ENPH 12.69
192 AA 12.71
193 WYNN 12.73
194 TNA 12.82
195 XP 12.83
196 ONON 12.89
197 RCL 13.10
198 PR 13.19
199 NVDA 13.32
200 DHI 13.36
201 IOT ðŸš€ 13.37
202 VTRS 13.37
203 SW 13.39
204 AGI 13.54
205 BKR 13.65
206 AMC ðŸš€ ðŸ“ˆ 13.76
207 JD 13.76
208 APH 13.82
209 WDAY 13.85
210 NNOX ðŸ“ˆ 13.86
211 AS 13.91
212 CCL 13.96
213 BAX 14.04
214 TPR 14.04
215 LI 14.05
216 NDAQ 14.07
217 AVGO 14.07
218 DDOG 14.34
219 SWKS 14.45
220 MSTR ðŸš€ ðŸ“ˆ 14.46
221 KNX 14.50
222 PSTG ðŸš€ 14.65
223 APA 14.89
224 VLO 14.97
225 PAAS 15.04
226 GUSH 15.05
227 BX 15.07
228 TMO 15.09
229 ILMN 15.11
230 NEE 15.29
231 STM 15.39
232 FUTU ðŸ“ˆ 15.39
233 VG ðŸ“ˆ 15.45
234 UWMC 15.64
235 NRG 15.69
236 AEM 15.72
237 VST ðŸ“ˆ 15.78
238 SRE 15.83
239 RKT 15.97
240 DHR 16.30
241 ZIM ðŸš€ ðŸ“ˆ 16.43
242 TME 16.56
243 ARM ðŸš€ ðŸ“ˆ 16.64
244 KGC 16.67
245 AAPL 16.86
246 CCJ 16.89
247 STLA 16.98
248 TQQQ ðŸ“ˆ 17.02
249 FSLR 17.13
250 CELH ðŸš€ 17.24
251 LITE 17.36
252 NEM 17.38
253 BBWI 17.43
254 GLW 17.44
255 FIG ðŸš€ 17.72
256 IBKR 17.75
257 COHR 17.79
258 CLF ðŸš€ 18.02
259 PTON ðŸš€ ðŸ“ˆ 18.05
260 UAL ðŸš€ ðŸ“ˆ 18.13
261 AUR ðŸ“ˆ 18.34
262 GFS 18.42
263 XEL 18.42
264 FLUT 18.44
265 IBM 18.47
266 LYB 18.56
267 RIG 18.77
268 GGLL ðŸ“ˆ 18.84
269 TSM 19.21
270 TEAM 19.27
271 EXE 19.34
272 AMDL ðŸš€ ðŸ“ˆ 19.37
273 LEN 19.40
274 AES 19.40
275 SN 19.62
276 OWL 19.62
277 AU 19.69
278 YINN ðŸ“ˆ 19.77
279 SOFI ðŸ“ˆ 19.80
280 TEM ðŸ“ˆ 19.94
281 BITX ðŸ“ˆ 20.41
282 COIN ðŸ“ˆ 20.73
283 RKLB ðŸš€ ðŸ“ˆ 20.79
284 RIVN 20.90
285 NXT 21.18
286 ALB 21.19
287 PINS 21.37
288 AAL 21.39
289 AEO ðŸš€ 21.55
290 U ðŸš€ 21.59
291 XPEV ðŸš€ ðŸ“ˆ 21.68
292 CHWY 21.72
293 AI ðŸš€ 21.73
294 HAL 21.81
295 TRU 21.85
296 PLTR ðŸš€ ðŸ“ˆ 21.98
297 RUN ðŸš€ ðŸ“ˆ 22.10
298 GME ðŸš€ ðŸ“ˆ 22.12
299 QXO ðŸ“ˆ 22.30
300 UTSL 22.47
301 TTD 22.85
302 DECK ðŸš€ 22.95
303 DELL 23.24
304 LMND ðŸš€ ðŸ“ˆ 23.42
305 BULL ðŸš€ ðŸ“ˆ 23.87
306 AMZU 24.33
307 TIGR ðŸš€ ðŸ“ˆ 24.45
308 EH 24.47
309 ENTG 24.74
310 DOCU 24.83
311 NVDL ðŸš€ ðŸ“ˆ 24.93
312 GFI 25.03
313 ACHR ðŸš€ ðŸ“ˆ 25.14
314 SNAP 25.23
315 WULF ðŸš€ ðŸ“ˆ 25.74
316 CRDO ðŸ“ˆ 25.89
317 TECK 26.10
318 MP ðŸ“ˆ 26.36
319 CRWD 26.39
320 CHYM 26.50
321 Z 26.58
322 SMCI ðŸš€ ðŸ“ˆ 26.62
323 CIEN ðŸ“ˆ 27.60
324 HIMS ðŸ“ˆ 27.89
325 YPF 27.95
326 GRAB 28.41
327 AFRM ðŸ“ˆ 29.09
328 MARA ðŸš€ ðŸ“ˆ 29.47
329 CART 29.59
330 EA ðŸš€ 29.75
331 VRT ðŸ“ˆ 29.99
332 CORZ ðŸ“ˆ 30.18
333 CRCL ðŸš€ ðŸ“ˆ 30.38
334 DKNG 30.95
335 AAPU 31.00
336 B 31.53
337 RBRK ðŸ“ˆ 31.75
338 RDDT ðŸš€ ðŸ“ˆ 32.61
339 SOUN ðŸš€ ðŸ“ˆ 32.64
340 EVGO ðŸš€ ðŸ“ˆ 32.79
341 BLDR 33.46
342 SYM ðŸ“ˆ 33.69
343 TER ðŸš€ 34.30
344 HOOD ðŸ“ˆ 34.58
345 SERV ðŸš€ ðŸ“ˆ 34.64
346 PSKY ðŸš€ 34.68
347 ASML 34.83
348 SMR ðŸ“ˆ 35.47
349 BABA 35.60
350 JOBY ðŸ“ˆ 36.32
351 TSLA ðŸ“ˆ 36.35
352 MU 36.55
353 LUNR ðŸš€ ðŸ“ˆ 36.62
354 ORCL ðŸš€ 36.66
355 FCX 36.83
356 BROS 36.95
357 STX ðŸ“ˆ 37.03
358 NIO ðŸš€ ðŸ“ˆ 37.25
359 CDE ðŸ“ˆ 37.62
360 RCAT ðŸš€ ðŸ“ˆ 38.15
361 HMY 38.29
362 APP ðŸ“ˆ 38.63
363 LCID 38.85
364 CONL ðŸš€ ðŸ“ˆ 39.11
365 LRCX 39.31
366 CNM 39.44
367 BB ðŸš€ ðŸ“ˆ 39.68
368 UPST ðŸš€ ðŸ“ˆ 39.74
369 SEDG ðŸš€ ðŸ“ˆ 39.98
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.