Friday November 14, 2025 Stocks In A Bollinger Band Squeeze Nineteen Days Ago $EA $SRE $XEL $ET $SPY $AGNC $PLD $SCHW $USB $ZTO $SYF $COST $BG $WFC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.17 Electronic Arts Inc.
2 SRE 2.17 DBA Sempra
3 XEL 2.63 Xcel Energy Inc.
4 ET 3.58 Energy Transfer LP
5 SPY 3.72 SPDR S&P 500
6 AGNC 3.95 AGNC Investment Corp.
7 PLD 3.99 Prologis, Inc.
8 SCHW 4.15 Charles Schwab Corporation (The
9 USB 4.28 U.S. Bancorp
10 ZTO 4.37 ZTO Express (Cayman) Inc.
11 SYF 4.43 Synchrony Financial
12 COST 4.48 Costco Wholesale Corporation
13 BG 4.52 Bunge Limited
14 WFC 4.52 Wells Fargo & Company
15 PHM 4.66 PulteGroup, Inc.
16 TLT 4.74 iShares 20+ Year Treasury Bond
17 CMA 4.88 Comerica Incorporated
18 ACN 5.25 Accenture plc
19 PCAR 5.62 PACCAR Inc.
20 MCD 5.64 McDonald's Corporation
21 COF 5.69 Capital One Financial Corporati
22 ULTA 5.70 Ulta Beauty, Inc.
23 ROST 5.75 Ross Stores, Inc.
24 BAC 5.83 Bank of America Corporation
25 V 5.91 Visa Inc.
26 EOG 5.93 EOG Resources, Inc.
27 BHP 6.01 BHP Group Limited
28 QQQ 6.02 Invesco QQQ Trust, Series 1
29 IWM 6.03 iShares Russell 2000 ETF
30 FERG 6.05 Ferguson Enterprises Inc.
31 MUFG 6.21 Mitsubishi UFJ Financial Group,
32 D 6.32 Dominion Energy, Inc.
33 NDAQ 6.41 Nasdaq, Inc.
34 C 6.69 Citigroup, Inc.
35 RF 6.69 Regions Financial Corporation
36 AXP 6.76 American Express Company
37 NWSA 6.78 News Corporation
38 ZM 6.78 Zoom Communications, Inc.
39 AAPL 6.93 Apple Inc.
40 EQNR 6.96 Equinor ASA
41 CF 7.16 CF Industries Holdings, Inc.
42 NEE 7.28 NextEra Energy, Inc.
43 CPB 7.43 The Campbell's Company
44 XOM 7.44 Exxon Mobil Corporation
45 NLY 7.52 Annaly Capital Management Inc.
46 TMO 7.56 Thermo Fisher Scientific Inc
47 PDD 7.60 PDD Holdings Inc.
48 GILD 7.63 Gilead Sciences, Inc.
49 SPG 7.63 Simon Property Group, Inc.
50 VZ 7.64 Verizon Communications Inc.
51 ASML 7.65 ASML Holding N.V. - New York Re
52 BKR 7.68 Baker Hughes Company
53 WMT 7.79 WALMART INC
54 SIRI 7.87 SiriusXM Holdings Inc.
55 ODFL 7.95 Old Dominion Freight Line, Inc.
56 NU 7.99 Nu Holdings Ltd.
57 MGM 8.13 MGM Resorts International
58 SMFG 8.24 Sumitomo Mitsui Financial Group
59 DIS 8.32 Walt Disney Company (The)
60 FANG 8.32 Diamondback Energy, Inc.
61 DHR 8.34 Danaher Corporation
62 TCOM 8.39 Trip.com Group Limited
63 T 8.46 AT&T Inc.
64 YMM 8.48 Full Truck Alliance Co. Ltd.
65 AEG 8.59 Aegon Ltd. New York Registry Sh
66 TSCO 8.63 Tractor Supply Company
67 OXY 8.64 Occidental Petroleum Corporatio
68 HD 8.66 Home Depot, Inc. (The)
69 AES 8.66 The AES Corporation
70 PANW 8.66 Palo Alto Networks, Inc.
71 UBER 8.74 Uber Technologies, Inc.
72 IOT ðŸš€ 8.74 Samsara Inc.
73 ELAN 8.77 Elanco Animal Health Incorporat
74 NTNX 8.79 Nutanix, Inc.
75 ADI 8.81 Analog Devices, Inc.
76 TECK 8.84 Teck Resources Ltd
77 TRU 8.84 TransUnion
78 ALLY 8.86 Ally Financial Inc.
79 TSM 8.90 Taiwan Semiconductor Manufactur
80 BCE 8.90 BCE, Inc.
81 GEV ðŸš€ 8.90 GE Vernova Inc.
82 FCX 8.91 Freeport-McMoRan, Inc.
83 WYNN 9.10 Wynn Resorts, Limited
84 DOCU 9.11 DocuSign, Inc.
85 YUMC 9.22 Yum China Holdings, Inc.
86 LEN 9.25 Lennar Corporation
87 MMM 9.34 3M Company
88 RTX 9.38 RTX Corporation
89 FAS 9.39 Direxion Financial Bull 3X Shar
90 MFG 9.43 Mizuho Financial Group, Inc. Sp
91 BALL 9.46 Ball Corporation
92 JPM 9.50 JP Morgan Chase & Co.
93 KHC 9.62 The Kraft Heinz Company
94 HPE 9.63 Hewlett Packard Enterprise Comp
95 MSFT 9.65 Microsoft Corporation
96 HWM 9.72 Howmet Aerospace Inc.
97 TGT 9.91 Target Corporation
98 IFF 9.92 International Flavors & Fragran
99 WRB 9.93 W.R. Berkley Corporation
100 SJM 9.94 The J.M. Smucker Company
101 ABNB 10.04 Airbnb, Inc.
102 ERIC ðŸš€ 10.06 Ericsson
103 GFS 10.07 GlobalFoundries Inc.
104 NTAP 10.11 NetApp, Inc.
105 SO 10.28 Southern Company (The)
106 APTV 10.29 Aptiv PLC
107 OKTA ðŸš€ 10.32 Okta, Inc.
108 SBUX 10.33 Starbucks Corporation
109 MNST 10.36 Monster Beverage Corporation
110 UAA 10.37 Under Armour, Inc.
111 DLTR 10.41 Dollar Tree, Inc.
112 UAL ðŸš€ ðŸ“ˆ 10.42 United Airlines Holdings, Inc.
113 SONY 10.50 Sony Group Corporation
114 FLEX 10.51 Flex Ltd.
115 DG 10.58 Dollar General Corporation
116 GPC 10.60 Genuine Parts Company
117 OVV 10.62 Ovintiv Inc. (DE)
118 GS 10.62 Goldman Sachs Group, Inc. (The)
119 ORLY 10.81 O'Reilly Automotive, Inc.
120 GLW 10.82 Corning Incorporated
121 CRH 10.85 CRH PLC
122 CNQ 10.87 Canadian Natural Resources Limi
123 NRG 10.93 NRG Energy, Inc.
124 DAL 11.14 Delta Air Lines, Inc.
125 WTRG 11.33 Essential Utilities, Inc.
126 VTRS 11.35 Viatris Inc.
127 APO 11.41 Apollo Global Management, Inc.
128 AS 11.52 Amer Sports, Inc.
129 COO 11.60 The Cooper Companies, Inc.
130 YUM 11.78 Yum! Brands, Inc.
131 CSCO 11.79 Cisco Systems, Inc.
132 KNX 11.81 Knight-Swift Transportation Hol
133 KR 11.82 Kroger Company (The)
134 KDP 11.99 Keurig Dr Pepper Inc.
135 CRM 11.99 Salesforce, Inc.
136 WDAY 12.15 Workday, Inc.
137 ZS 12.21 Zscaler, Inc.
138 QCOM 12.22 QUALCOMM Incorporated
139 CDNS 12.26 Cadence Design Systems, Inc.
140 PM 12.28 Philip Morris International Inc
141 CRWD 12.37 CrowdStrike Holdings, Inc.
142 JEF 12.38 Jefferies Financial Group Inc.
143 PGR 12.40 Progressive Corporation (The)
144 CVE 12.64 Cenovus Energy Inc
145 BROS 12.73 Dutch Bros Inc.
146 ADBE 12.80 Adobe Inc.
147 BBY 12.82 Best Buy Co., Inc.
148 SPOT 12.90 Spotify Technology S.A.
149 F 12.93 Ford Motor Company
150 PYPL 13.10 PayPal Holdings, Inc.
151 IBKR 13.18 Interactive Brokers Group, Inc.
152 ERX 13.25 Direxion Energy Bull 2X Shares
153 AAPU 13.28 Direxion Daily AAPL Bull 2X Sha
154 VALE 13.40 VALE S.A.
155 TMF 13.47 Direxion Daily 20-Yr Treasury B
156 BP 13.47 BP p.l.c.
157 UTSL 13.56 Direxion Daily Utilities Bull 3
158 BBVA 13.66 Banco Bilbao Vizcaya Argentaria
159 NUE 13.67 Nucor Corporation
160 BB ðŸš€ ðŸ“ˆ 13.72 BlackBerry Limited
161 WELL 13.73 Welltower Inc.
162 Z 13.76 Zillow Group, Inc.
163 IBM 13.85 International Business Machines
164 DT 13.86 Dynatrace, Inc.
165 NTR 13.86 Nutrien Ltd.
166 VOD 13.94 Vodafone Group Plc
167 GRAB 13.98 Grab Holdings Limited
168 LYG 14.13 Lloyds Banking Group Plc
169 LULU 14.13 lululemon athletica inc.
170 AVGO 14.14 Broadcom Inc.
171 TOST 14.35 Toast, Inc.
172 PR 14.35 Permian Resources Corporation
173 AAL 14.38 American Airlines Group, Inc.
174 AEM 14.53 Agnico Eagle Mines Limited
175 NXPI 14.56 NXP Semiconductors N.V.
176 KLAR 14.59 Klarna Group plc
177 YINN ðŸ“ˆ 14.72 Direxion Daily FTSE China Bull
178 BIDU 14.82 Baidu, Inc.
179 RBRK ðŸš€ ðŸ“ˆ 14.84 Rubrik, Inc.
180 TIGR ðŸš€ ðŸ“ˆ 14.87 UP Fintech Holding Limited
181 TAL ðŸš€ 14.88 TAL Education Group
182 SNOW ðŸš€ 14.93 Snowflake Inc.
183 PTON ðŸš€ ðŸ“ˆ 14.94 Peloton Interactive, Inc.
184 APH 14.96 Amphenol Corporation
185 VLO 14.96 Valero Energy Corporation
186 DVN 14.98 Devon Energy Corporation
187 OMC 15.01 Omnicom Group Inc.
188 TEAM 15.05 Atlassian Corporation
189 APG 15.14 APi Group Corporation
190 VTR 15.21 Ventas, Inc.
191 BCS 15.22 Barclays PLC
192 AR 15.40 Antero Resources Corporation
193 CNM 15.44 Core & Main, Inc.
194 ING 15.48 ING Group, N.V.
195 TSLA ðŸ“ˆ 15.56 Tesla, Inc.
196 STLA 15.63 Stellantis N.V.
197 ADM 15.64 Archer-Daniels-Midland Company
198 LYB ðŸš€ 15.73 LyondellBasell Industries NV
199 DHI 15.74 D.R. Horton, Inc.
200 HON 15.74 Honeywell International Inc.
201 CCI 15.78 Crown Castle Inc.
202 KIM 15.83 Kimco Realty Corporation (HC)
203 FDX 15.83 FedEx Corporation
204 NWG 15.86 NatWest Group plc
205 TMUS 15.90 T-Mobile US, Inc.
206 AA 15.90 Alcoa Corporation
207 AEO ðŸš€ 15.92 American Eagle Outfitters, Inc.
208 CART 16.07 Maplebear Inc.
209 AFRM ðŸ“ˆ 16.13 Affirm Holdings, Inc.
210 JD 16.14 JD.com, Inc.
211 AGI 16.15 Alamos Gold Inc.
212 CHWY 16.18 Chewy, Inc.
213 UPS 16.19 United Parcel Service, Inc.
214 ROKU 16.21 Roku, Inc.
215 MRVL ðŸš€ 16.22 Marvell Technology, Inc.
216 INTC ðŸš€ 16.44 Intel Corporation
217 RKT 16.62 Rocket Companies, Inc.
218 APA 16.69 APA Corporation
219 GME ðŸš€ ðŸ“ˆ 16.71 GameStop Corporation
220 BABA 16.74 Alibaba Group Holding Limited
221 VST ðŸ“ˆ 16.74 Vistra Corp.
222 AMD 16.75 Advanced Micro Devices, Inc.
223 M ðŸš€ 16.83 Macy's Inc
224 WPM 16.95 Wheaton Precious Metals Corp
225 HAL 17.04 Halliburton Company
226 PTEN 17.15 Patterson-UTI Energy, Inc.
227 XP 17.15 XP Inc.
228 CAT 17.21 Caterpillar, Inc.
229 LI 17.32 Li Auto Inc.
230 GM ðŸš€ 17.42 General Motors Company
231 HST 17.66 Host Hotels & Resorts, Inc.
232 LUV 17.66 Southwest Airlines Company
233 ON 17.70 ON Semiconductor Corporation
234 NVDA 17.70 NVIDIA Corporation
235 PSKY ðŸš€ 17.71 Paramount Skydance Corporation
236 CX 17.73 Cemex, S.A.B. de C.V. Sponsored
237 MDB ðŸš€ 17.95 MongoDB, Inc.
238 SN 18.11 SharkNinja, Inc.
239 UWMC 18.15 UWM Holdings Corporation
240 BX 18.27 Blackstone Inc.
241 NKE ðŸš€ 18.32 Nike, Inc.
242 TQQQ 18.36 ProShares UltraPro QQQ
243 KGC 18.46 Kinross Gold Corporation
244 LRCX 18.56 Lam Research Corporation
245 GUSH 18.60 Direxion Daily S&P Oil & Gas Ex
246 RDDT ðŸš€ ðŸ“ˆ 18.77 Reddit, Inc.
247 SE ðŸš€ 18.94 Sea Limited
248 RUN ðŸš€ ðŸ“ˆ 18.96 Sunrun Inc.
249 GOOG 18.98 Alphabet Inc.
250 PSTG ðŸš€ 19.01 Pure Storage, Inc.
251 NVT 19.02 nVent Electric plc
252 GOOGL 19.14 Alphabet Inc.
253 DB 19.16 Deutsche Bank AG
254 CPNG 19.28 Coupang, Inc.
255 TNA 19.35 Direxion Small Cap Bull 3X Shar
256 PBR-A 19.44 Petroleo Brasileiro S.A. Petrob
257 NIO ðŸš€ ðŸ“ˆ 19.44 NIO Inc.
258 SOFI ðŸ“ˆ 19.52 SoFi Technologies, Inc.
259 QXO ðŸ“ˆ 19.56 QXO, Inc.
260 FOXA 19.59 Fox Corporation
261 CCL 19.65 Carnival Corporation
262 SU 19.95 Suncor Energy Inc.
263 ENTG 20.03 Entegris, Inc.
264 LYV 20.08 Live Nation Entertainment, Inc.
265 PAAS 20.09 Pan American Silver Corp.
266 PBR 20.40 Petroleo Brasileiro S.A. Petrob
267 MSFU 20.44 Direxion Daily MSFT Bull 2X Sha
268 PLTR ðŸš€ ðŸ“ˆ 20.46 Palantir Technologies Inc.
269 OWL 20.47 Blue Owl Capital Inc.
270 VRT 20.60 Vertiv Holdings, LLC
271 APP ðŸ“ˆ 20.86 Applovin Corporation
272 AMZN 20.91 Amazon.com, Inc.
273 EL 20.92 Estee Lauder Companies, Inc. (T
274 FFTY 21.04 Innovator IBD 50 ETF
275 EC 21.17 Ecopetrol S.A.
276 GFI 21.26 Gold Fields Limited
277 ZIM ðŸš€ ðŸ“ˆ 21.28 ZIM Integrated Shipping Service
278 NET 21.31 Cloudflare, Inc.
279 FTI ðŸš€ 21.48 TechnipFMC plc
280 TPR 21.56 Tapestry, Inc.
281 WBD ðŸš€ 21.57 Warner Bros. Discovery, Inc. -
282 MO 21.82 Altria Group, Inc.
283 BA 21.87 Boeing Company (The)
284 SWKS 22.22 Skyworks Solutions, Inc.
285 SGI 22.27 Somnigroup International Inc.
286 FUTU ðŸ“ˆ 22.39 Futu Holdings Limited
287 CTRA 22.59 Coterra Energy Inc.
288 ISRG ðŸš€ 22.71 Intuitive Surgical, Inc.
289 B 22.78 Barrick Mining Corporation
290 NEM 22.80 Newmont Corporation
291 EXE 23.14 Expand Energy Corporation
292 BEKE 23.17 KE Holdings Inc
293 DRN 23.32 Direxion Daily Real Estate Bull
294 JOBY ðŸ“ˆ 23.33 Joby Aviation, Inc.
295 HOOD ðŸ“ˆ 23.44 Robinhood Markets, Inc.
296 EH 23.56 EHang Holdings Limited
297 SNAP 23.58 Snap Inc.
298 CSGP 23.82 CoStar Group, Inc.
299 EXEL 23.90 Exelixis, Inc.
300 CHYM 24.18 Chime Financial, Inc.
301 FIGR ðŸš€ 24.18 Figure Technology Solutions, In
302 SHOP ðŸš€ 24.28 Shopify Inc.
303 GPN 24.29 Global Payments Inc.
304 AMC ðŸš€ ðŸ“ˆ 24.57 AMC Entertainment Holdings, Inc
305 U ðŸš€ 24.62 Unity Software Inc.
306 CVNA ðŸ“ˆ 25.17 Carvana Co.
307 DELL 25.80 Dell Technologies Inc.
308 MOS 25.96 Mosaic Company (The)
309 BLDR 26.03 Builders FirstSource, Inc.
310 DKNG 26.20 DraftKings Inc.
311 RIG 26.46 Transocean Ltd (Switzerland)
312 FLUT 26.84 Flutter Entertainment plc
313 TME 26.97 Tencent Music Entertainment Gro
314 HMY 27.16 Harmony Gold Mining Company Lim
315 ARM ðŸš€ ðŸ“ˆ 27.18 Arm Holdings plc
316 ZBH 27.31 Zimmer Biomet Holdings, Inc.
317 SNPS 27.37 Synopsys, Inc.
318 MU ðŸ“ˆ 27.43 Micron Technology, Inc.
319 CIEN ðŸ“ˆ 27.51 Ciena Corporation
320 FSLR 27.96 First Solar, Inc.
321 NXT 28.63 Nextpower Inc.
322 MCHP 28.69 Microchip Technology Incorporat
323 COIN ðŸ“ˆ 28.97 Coinbase Global, Inc.
324 ANET 29.16 Arista Networks, Inc.
325 BBWI 29.27 Bath & Body Works, Inc.
326 EQX 29.72 Equinox Gold Corp.
327 SOXL ðŸš€ ðŸ“ˆ 30.49 Direxion Daily Semiconductor Bu
328 ALB 30.66 Albemarle Corporation
329 LCID 30.87 Lucid Group, Inc.
330 EBAY 31.58 eBay Inc.
331 QS ðŸš€ ðŸ“ˆ 31.62 QuantumScape Corporation
332 TWLO 31.67 Twilio Inc.
333 HL ðŸš€ ðŸ“ˆ 31.89 Hecla Mining Company
334 CRDO ðŸ“ˆ 32.16 Credo Technology Group Holding
335 ONON 32.20 On Holding AG
336 TSLL ðŸš€ ðŸ“ˆ 32.59 Direxion Daily TSLA Bull 2X Sha
337 DD ðŸš€ 32.66 DuPont de Nemours, Inc.
338 ORCL ðŸš€ 33.30 Oracle Corporation
339 IONQ ðŸš€ ðŸ“ˆ 33.33 IonQ, Inc.
340 AMDL ðŸš€ ðŸ“ˆ 33.36 GraniteShares 2x Long AMD Daily
341 CCJ 33.70 Cameco Corporation
342 XYZ 33.77 Block, Inc.
343 ASX 33.78 ASE Technology Holding Co., Ltd
344 VG ðŸ“ˆ 33.86 Venture Global, Inc.
345 AU 34.22 AngloGold Ashanti PLC
346 META 34.47 Meta Platforms, Inc.
347 XPEV ðŸš€ ðŸ“ˆ 34.63 XPeng Inc.
348 NOK ðŸš€ 34.72 Nokia Corporation Sponsored
349 AI ðŸš€ 34.80 C3.ai, Inc.
350 BBAI ðŸš€ ðŸ“ˆ 34.84 BigBear.ai, Inc.
351 NAIL ðŸš€ 34.85 Direxion Daily Homebuilders & S
352 NVDL ðŸš€ ðŸ“ˆ 34.97 GraniteShares 2x Long NVDA Dail
353 TTD 35.03 The Trade Desk, Inc.
354 STM 35.10 STMicroelectronics N.V.
355 KTOS ðŸ“ˆ 35.32 Kratos Defense & Security Solut
356 LVS 35.39 Las Vegas Sands Corp.
357 ASTS ðŸ“ˆ 35.44 AST SpaceMobile, Inc.
358 RCL 35.99 Royal Caribbean Cruises Ltd.
359 CLS ðŸš€ ðŸ“ˆ 36.00 Celestica, Inc.
360 SW 36.04 Smurfit WestRock plc
361 RETL 36.26 Direxion Daily Retail Bull 3X S
362 GGLL ðŸ“ˆ 36.37 Direxion Daily GOOGL Bull 2X Sh
363 SEDG ðŸš€ ðŸ“ˆ 36.85 SolarEdge Technologies, Inc.
364 JNUG ðŸš€ ðŸ“ˆ 36.89 Direxion Daily Junior Gold Mine
365 DECK ðŸš€ 37.51 Deckers Outdoor Corporation
366 SYM ðŸš€ ðŸ“ˆ 37.86 Symbotic Inc.
367 AUR ðŸ“ˆ 38.11 Aurora Innovation, Inc.
368 EOSE ðŸš€ ðŸ“ˆ 38.76 Eos Energy Enterprises, Inc.
369 AMZU 38.89 Direxion Daily AMZN Bull 2X Sha
370 ENPH 39.07 Enphase Energy, Inc.
371 HIMS ðŸ“ˆ 39.14 Hims & Hers Health, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.