Wednesday February 18, 2026 Stocks In A Bollinger Band Squeeze Twenty Days Ago $SPY $MNST $IWM $F $COO $AEG $HD $V $PGR $ADM $INVH $RTX $ALLY $ET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.05 State Street SPDR S&P 500 ETF T
2 MNST 4.01 Monster Beverage Corporation
3 IWM 4.74 iShares Russell 2000 ETF
4 F 5.25 Ford Motor Company
5 COO 5.37 The Cooper Companies, Inc.
6 AEG 5.37 Aegon Ltd. New York Registry Sh
7 HD 5.65 Home Depot, Inc. (The)
8 V 5.76 Visa Inc.
9 PGR 5.84 Progressive Corporation (The)
10 ADM 6.03 Archer-Daniels-Midland Company
11 INVH 6.10 Invitation Homes Inc.
12 RTX 6.18 RTX Corporation
13 ALLY 6.30 Ally Financial Inc.
14 ET 6.56 Energy Transfer LP
15 JBS 6.75 JBS N.V.
16 GEHC 6.85 GE HealthCare Technologies Inc.
17 BCE 6.96 BCE, Inc.
18 HAL 6.99 Halliburton Company
19 GLPI 7.00 Gaming and Leisure Properties,
20 QQQ 7.12 Invesco QQQ Trust, Series 1
21 CRH 7.26 CRH PLC
22 ELAN 7.41 Elanco Animal Health Incorporat
23 NTR 7.49 Nutrien Ltd.
24 GS 7.55 Goldman Sachs Group, Inc. (The)
25 COST 7.80 Costco Wholesale Corporation
26 NVT 7.83 nVent Electric plc
27 YMM 7.83 Full Truck Alliance Co. Ltd.
28 FERG 7.87 Ferguson Enterprises Inc.
29 TU 7.94 Telus Corporation
30 DG 8.02 Dollar General Corporation
31 PCAR 8.03 PACCAR Inc.
32 AR 8.10 Antero Resources Corporation
33 SO 8.16 Southern Company (The)
34 BBY 8.17 Best Buy Co., Inc.
35 TJX 8.18 TJX Companies, Inc. (The)
36 WBD ðŸ“ˆ 8.38 Warner Bros. Discovery, Inc. -
37 EXEL 8.45 Exelixis, Inc.
38 PDD 8.46 PDD Holdings Inc.
39 ROST 8.58 Ross Stores, Inc.
40 AXP 8.69 American Express Company
41 CF ðŸš€ 8.70 CF Industries Holdings, Inc.
42 YUM 9.03 Yum! Brands, Inc.
43 WTRG 9.13 Essential Utilities, Inc.
44 SBUX 9.15 Starbucks Corporation
45 BCS 9.27 Barclays PLC
46 NKE ðŸš€ 9.31 Nike, Inc.
47 WRB 9.36 W.R. Berkley Corporation
48 ASML 9.62 ASML Holding N.V. - New York Re
49 JPM 9.62 JP Morgan Chase & Co.
50 XP 9.67 XP Inc.
51 XEL 9.84 Xcel Energy Inc.
52 MCD 9.84 McDonald's Corporation
53 SONY 9.89 Sony Group Corporation
54 ARMK 9.89 Aramark
55 AGNC 9.96 AGNC Investment Corp.
56 GAP 10.03 Gap, Inc. (The)
57 MCHP ðŸ“ˆ 10.06 Microchip Technology Incorporat
58 NLY 10.08 Annaly Capital Management Inc.
59 WMG 10.11 Warner Music Group Corp.
60 INCY 10.14 Incyte Corporation
61 BA 10.15 Boeing Company (The)
62 ONON 10.26 On Holding AG
63 IBKR 10.28 Interactive Brokers Group, Inc.
64 CX 10.37 Cemex, S.A.B. de C.V. Sponsored
65 MS 10.46 Morgan Stanley
66 TSCO 10.53 Tractor Supply Company
67 SYF 10.56 Synchrony Financial
68 MDLN 10.69 Medline Inc.
69 OXY 10.72 Occidental Petroleum Corporatio
70 LIN 10.91 Linde plc
71 CFG 10.93 Citizens Financial Group, Inc.
72 WYNN 11.02 Wynn Resorts, Limited
73 BP 11.07 BP p.l.c.
74 ING 11.21 ING Group, N.V.
75 CNM 11.22 Core & Main, Inc.
76 AVGO 11.23 Broadcom Inc.
77 BAC 11.37 Bank of America Corporation
78 SJM 11.48 The J.M. Smucker Company
79 NVDA 11.51 NVIDIA Corporation
80 ULTA 11.58 Ulta Beauty, Inc.
81 APG 11.60 APi Group Corporation
82 PM 11.71 Philip Morris International Inc
83 NTAP 11.75 NetApp, Inc.
84 C 11.77 Citigroup, Inc.
85 EC 11.78 Ecopetrol S.A.
86 WFC 11.88 Wells Fargo & Company
87 AFL 11.89 AFLAC Incorporated
88 BEKE 11.90 KE Holdings Inc
89 BG 11.91 Bunge Limited
90 DELL ðŸš€ 11.94 Dell Technologies Inc.
91 GM ðŸš€ 12.01 General Motors Company
92 DIS 12.07 Walt Disney Company (The)
93 ORLY 12.13 O'Reilly Automotive, Inc.
94 USB 12.14 U.S. Bancorp
95 FLEX 12.15 Flex Ltd.
96 FCX 12.16 Freeport-McMoRan, Inc.
97 SPG 12.23 Simon Property Group, Inc.
98 HST 12.34 Host Hotels & Resorts, Inc.
99 KHC 12.37 The Kraft Heinz Company
100 NEE 12.49 NextEra Energy, Inc.
101 SRE 12.53 DBA Sempra
102 TSLA ðŸ“ˆ 12.54 Tesla, Inc.
103 VALE 12.65 VALE S.A.
104 AIG 12.94 American International Group, I
105 JD 12.97 JD.com, Inc.
106 KNX 12.99 Knight-Swift Transportation Hol
107 YPF ðŸ“ˆ 13.03 YPF Sociedad Anonima
108 PFGC 13.03 Performance Food Group Company
109 CAH 13.18 Cardinal Health, Inc.
110 SIRI 13.19 SiriusXM Holdings Inc.
111 EXC 13.20 Exelon Corporation
112 SGI 13.22 Somnigroup International Inc.
113 KDP 13.41 Keurig Dr Pepper Inc.
114 MRSH 13.45 Marsh
115 HLN 13.52 Haleon plc
116 NXPI 13.60 NXP Semiconductors N.V.
117 COF 13.67 Capital One Financial Corporati
118 D 13.68 Dominion Energy, Inc.
119 SU 13.68 Suncor Energy Inc.
120 MOS 13.68 Mosaic Company (The)
121 CCI 13.68 Crown Castle Inc.
122 CMG 13.69 Chipotle Mexican Grill, Inc.
123 AEO ðŸš€ ðŸ“ˆ 13.71 American Eagle Outfitters, Inc.
124 MO 13.74 Altria Group, Inc.
125 LYG 13.74 Lloyds Banking Group Plc
126 APA 13.83 APA Corporation
127 NUE 13.84 Nucor Corporation
128 AMT 13.87 American Tower Corporation (REI
129 EXE 13.89 Expand Energy Corporation
130 FTNT 14.17 Fortinet, Inc.
131 APO 14.27 Apollo Global Management, Inc.
132 GE 14.29 GE Aerospace
133 MUFG 14.34 Mitsubishi UFJ Financial Group,
134 MRVL 14.37 Marvell Technology, Inc.
135 NU 14.38 Nu Holdings Ltd.
136 AA 14.42 Alcoa Corporation
137 ISRG ðŸš€ 14.43 Intuitive Surgical, Inc.
138 GRAB 14.53 Grab Holdings Limited
139 KIM 14.59 Kimco Realty Corporation (HC)
140 CPB 14.70 The Campbell's Company
141 OKTA ðŸš€ 15.08 Okta, Inc.
142 APTV 15.17 Aptiv PLC
143 FSLR 15.31 First Solar, Inc.
144 NFLX 15.35 Netflix, Inc.
145 AAPL 15.39 Apple Inc.
146 FANG 15.42 Diamondback Energy, Inc.
147 EQNR 15.47 Equinor ASA
148 PBR 15.48 Petroleo Brasileiro S.A. Petrob
149 PLD 15.51 Prologis, Inc.
150 DLTR 15.54 Dollar Tree, Inc.
151 TME 15.54 Tencent Music Entertainment Gro
152 NIO ðŸš€ ðŸ“ˆ 15.54 NIO Inc.
153 PSTG ðŸš€ 15.61 Everpure, Inc.
154 DB 15.62 Deutsche Bank AG
155 GME ðŸš€ ðŸ“ˆ 15.73 GameStop Corporation
156 ADI 15.73 Analog Devices, Inc.
157 NTNX 15.76 Nutanix, Inc.
158 LEN 15.86 Lennar Corporation
159 JHX ðŸš€ 15.88 James Hardie Industries plc.
160 HON 15.89 Honeywell International Inc.
161 GIS 15.90 General Mills, Inc.
162 GOOGL 15.96 Alphabet Inc.
163 GOOG 16.00 Alphabet Inc.
164 LVS 16.03 Las Vegas Sands Corp.
165 RF 16.12 Regions Financial Corporation
166 VG ðŸš€ ðŸ“ˆ 16.17 Venture Global, Inc.
167 M ðŸš€ 16.25 Macy's Inc
168 DAL 16.27 Delta Air Lines, Inc.
169 SN 16.28 SharkNinja, Inc.
170 BHP 16.28 BHP Group Limited
171 CHD 16.31 Church & Dwight Company, Inc.
172 PBR-A 16.39 Petroleo Brasileiro S.A. Petrob
173 UAL ðŸš€ ðŸ“ˆ 16.41 United Airlines Holdings, Inc.
174 BLDR 16.45 Builders FirstSource, Inc.
175 HBM 16.55 Hudbay Minerals Inc.
176 LRCX 16.62 Lam Research Corporation
177 EOG 16.63 EOG Resources, Inc.
178 LYV 16.64 Live Nation Entertainment, Inc.
179 BBVA 16.67 Banco Bilbao Vizcaya Argentaria
180 FUTU ðŸ“ˆ 16.71 Futu Holdings Limited
181 VLO 16.80 Valero Energy Corporation
182 HTHT 16.84 H World Group Limited
183 BBWI 16.85 Bath & Body Works, Inc.
184 SCHW 16.90 Charles Schwab Corporation (The
185 DHI 16.95 D.R. Horton, Inc.
186 GPN ðŸš€ 16.95 Global Payments Inc.
187 ZM 17.03 Zoom Communications, Inc.
188 LULU 17.06 lululemon athletica inc.
189 BABA 17.12 Alibaba Group Holding Limited
190 CMCSA 17.14 Comcast Corporation
191 META 17.14 Meta Platforms, Inc.
192 AAL 17.19 American Airlines Group, Inc.
193 BKR 17.21 Baker Hughes Company
194 ANET 17.22 Arista Networks, Inc.
195 SWKS 17.32 Skyworks Solutions, Inc.
196 VOD 17.38 Vodafone Group Plc
197 AS 17.46 Amer Sports, Inc.
198 HPE 17.52 Hewlett Packard Enterprise Comp
199 PSKY ðŸš€ 17.52 Paramount Skydance Corporation
200 TIGR ðŸš€ ðŸ“ˆ 17.57 UP Fintech Holding Limited
201 KMX 17.58 CarMax Inc
202 MMM 17.92 3M Company
203 TGT 18.05 Target Corporation
204 ABNB 18.23 Airbnb, Inc.
205 ERIC ðŸš€ 18.33 Ericsson
206 NOK ðŸš€ 18.33 Nokia Corporation Sponsored
207 VIK 18.38 Viking Holdings Ltd
208 TSM 18.40 Taiwan Semiconductor Manufactur
209 BB ðŸš€ ðŸ“ˆ 18.45 BlackBerry Limited
210 TECK 18.50 Teck Resources Ltd
211 DHR 18.62 Danaher Corporation
212 COP 18.80 ConocoPhillips
213 MU ðŸ“ˆ 18.99 Micron Technology, Inc.
214 UPS 19.09 United Parcel Service, Inc.
215 ZBH 19.12 Zimmer Biomet Holdings, Inc.
216 WMT 19.16 Walmart Inc.
217 EVGO ðŸš€ ðŸ“ˆ 19.19 EVgo Inc.
218 MGM 19.21 MGM Resorts International
219 XOM 19.29 Exxon Mobil Corporation
220 CNQ 19.36 Canadian Natural Resources Limi
221 NEM 19.38 Newmont Corporation
222 KR 19.39 Kroger Company (The)
223 WPM 19.52 Wheaton Precious Metals Corp
224 SMCI ðŸš€ ðŸ“ˆ 19.56 Super Micro Computer, Inc.
225 QCOM 19.66 QUALCOMM Incorporated
226 NWG 19.70 NatWest Group plc
227 ITUB 19.77 Itau Unibanco Banco Holding SA
228 PHM 19.77 PulteGroup, Inc.
229 GH ðŸš€ ðŸ“ˆ 19.78 Guardant Health, Inc.
230 FISV 19.80 Fiserv, Inc.
231 VTR 19.83 Ventas, Inc.
232 TCOM 19.85 Trip.com Group Limited
233 FTI ðŸš€ 20.02 TechnipFMC plc
234 CL 20.03 Colgate-Palmolive Company
235 RUN ðŸš€ ðŸ“ˆ 20.18 Sunrun Inc.
236 AES 20.24 The AES Corporation
237 AEM 20.36 Agnico Eagle Mines Limited
238 BAX 20.49 Baxter International Inc.
239 CAVA 20.51 CAVA Group, Inc.
240 CSCO 20.61 Cisco Systems, Inc.
241 AMAT 20.78 Applied Materials, Inc.
242 VST ðŸ“ˆ 20.94 Vistra Corp.
243 AMRZ 21.02 Amrize Ltd
244 GPC 21.06 Genuine Parts Company
245 SMFG 21.26 Sumitomo Mitsui Financial Group
246 B 21.31 Barrick Mining Corporation
247 BROS 21.32 Dutch Bros Inc.
248 COHR 21.32 Coherent Corp.
249 FTV 21.36 Fortive Corporation
250 AU 21.43 AngloGold Ashanti PLC
251 CCJ 21.66 Cameco Corporation
252 NRG 21.66 NRG Energy, Inc.
253 NCLH 21.70 Norwegian Cruise Line Holdings
254 XPEV ðŸš€ ðŸ“ˆ 21.84 XPeng Inc.
255 LI 21.97 Li Auto Inc.
256 SYY 22.13 Sysco Corporation
257 SEDG ðŸš€ ðŸ“ˆ 22.14 SolarEdge Technologies, Inc.
258 GILD 22.14 Gilead Sciences, Inc.
259 CART 22.34 Maplebear Inc.
260 ZTO 22.35 ZTO Express (Cayman) Inc.
261 BILI ðŸ“ˆ 22.55 Bilibili Inc.
262 GFI 22.70 Gold Fields Limited
263 WELL 22.76 Welltower Inc.
264 OVV 22.82 Ovintiv Inc. (DE)
265 AUR ðŸ“ˆ 22.98 Aurora Innovation, Inc.
266 TXN 23.05 Texas Instruments Incorporated
267 CDNS 23.05 Cadence Design Systems, Inc.
268 CTRA 23.09 Coterra Energy Inc.
269 BE ðŸš€ ðŸ“ˆ 23.13 Bloom Energy Corporation
270 EQX ðŸ“ˆ 23.14 Equinox Gold Corp.
271 JEF 23.22 Jefferies Financial Group Inc.
272 APH 23.27 Amphenol Corporation
273 IBM 23.29 International Business Machines
274 AMCR 23.37 Amcor plc
275 MAS 23.40 Masco Corporation
276 PANW 23.50 Palo Alto Networks, Inc.
277 CVE 23.55 Cenovus Energy Inc
278 TMUS 23.67 T-Mobile US, Inc.
279 PTEN 23.76 Patterson-UTI Energy, Inc.
280 ADBE 23.83 Adobe Inc.
281 TAL 23.87 TAL Education Group
282 IFF 23.93 International Flavors & Fragran
283 DVN ðŸš€ 23.94 Devon Energy Corporation
284 PR 24.05 Permian Resources Corporation
285 NXT ðŸ“ˆ 24.07 Nextpower Inc.
286 LYB ðŸš€ 24.20 LyondellBasell Industries NV
287 SYM ðŸš€ ðŸ“ˆ 24.20 Symbotic Inc.
288 CRWD 24.25 CrowdStrike Holdings, Inc.
289 NET 24.26 Cloudflare, Inc.
290 DD ðŸš€ 24.27 DuPont de Nemours, Inc.
291 CLS ðŸš€ ðŸ“ˆ 24.34 Celestica, Inc.
292 CP 24.45 Canadian Pacific Kansas City Li
293 EBAY 24.49 eBay Inc.
294 ODFL 24.57 Old Dominion Freight Line, Inc.
295 BIDU 24.60 Baidu, Inc.
296 UBER 24.63 Uber Technologies, Inc.
297 AKAM 24.64 Akamai Technologies, Inc.
298 INTC ðŸš€ ðŸ“ˆ 24.68 Intel Corporation
299 CCL 24.83 Carnival Corporation
300 YUMC 24.98 Yum China Holdings, Inc.
301 RKT 25.01 Rocket Companies, Inc.
302 GFS 25.03 GlobalFoundries Inc.
303 UMC ðŸš€ 25.09 United Microelectronics Corpora
304 ALB ðŸ“ˆ 25.10 Albemarle Corporation
305 ENTG 25.29 Entegris, Inc.
306 OMC ðŸš€ 25.31 Omnicom Group Inc.
307 MP ðŸ“ˆ 25.45 MP Materials Corp.
308 EH 25.46 EHang Holdings Limited
309 CORZ ðŸ“ˆ 25.68 Core Scientific, Inc.
310 SE ðŸš€ 25.69 Sea Limited
311 AMKR 25.75 Amkor Technology, Inc.
312 ON 25.82 ON Semiconductor Corporation
313 KGC 25.97 Kinross Gold Corporation
314 MFG 26.01 Mizuho Financial Group, Inc. Sp
315 DT 26.11 Dynatrace, Inc.
316 RIVN ðŸš€ ðŸ“ˆ 26.14 Rivian Automotive, Inc.
317 SUZ 26.29 Suzano S.A.
318 IAG ðŸ“ˆ 26.40 Iamgold Corporation
319 Q 26.56 Qnity Electronics, Inc.
320 BX 26.70 Blackstone Inc.
321 CPNG ðŸš€ 26.71 Coupang, Inc.
322 EL 26.93 Estee Lauder Companies, Inc. (T
323 AGI 27.00 Alamos Gold Inc.
324 HWM 27.18 Howmet Aerospace Inc.
325 MDB ðŸš€ 27.20 MongoDB, Inc.
326 MSFT 27.39 Microsoft Corporation
327 WDC ðŸ“ˆ 27.59 Western Digital Corporation
328 PAAS 27.60 Pan American Silver Corp.
329 IRM 27.64 Iron Mountain Incorporated (Del
330 DECK ðŸš€ 27.84 Deckers Outdoor Corporation
331 DDOG ðŸš€ 27.91 Datadog, Inc.
332 ARM ðŸ“ˆ 28.05 Arm Holdings plc
333 USFD ðŸš€ 28.55 US Foods Holding Corp.
334 SPOT ðŸš€ 28.60 Spotify Technology S.A.
335 TRU 28.90 TransUnion
336 NWSA 28.99 News Corporation
337 RCL 29.08 Royal Caribbean Cruises Ltd.
338 QXO ðŸ“ˆ 29.56 QXO, Inc.
339 NBIS ðŸš€ ðŸ“ˆ 29.78 Nebius Group N.V.
340 CAT 29.79 Caterpillar, Inc.
341 TWLO 30.11 Twilio Inc.
342 ORCL ðŸš€ 30.50 Oracle Corporation
343 RBLX ðŸ“ˆ 30.65 Roblox Corporation
344 IP 30.76 International Paper Company
345 T 30.79 AT&T Inc.
346 STM 31.10 STMicroelectronics N.V.
347 CRWV ðŸš€ ðŸ“ˆ 31.15 CoreWeave, Inc.
348 GEV ðŸš€ 31.17 GE Vernova Inc.
349 AMZN 31.23 Amazon.com, Inc.
350 BAH 31.29 Booz Allen Hamilton Holding Cor
351 AG ðŸš€ ðŸ“ˆ 31.98 First Majestic Silver Corp.
352 BALL 32.28 Ball Corporation
353 HMY 32.60 Harmony Gold Mining Company Lim
354 SNPS 32.68 Synopsys, Inc.
355 TMO 32.72 Thermo Fisher Scientific Inc
356 INFY 32.80 Infosys Limited
357 ROKU 33.19 Roku, Inc.
358 FRMI ðŸš€ 33.44 Fermi Inc.
359 FDX 33.50 FedEx Corporation
360 STX ðŸ“ˆ 33.70 Seagate Technology Holdings PLC
361 CRM 33.81 Salesforce, Inc.
362 SW 34.06 Smurfit WestRock plc
363 AI ðŸš€ 34.34 C3.ai, Inc.
364 APLD ðŸš€ ðŸ“ˆ 34.37 Applied Digital Corporation
365 TOST 34.57 Toast, Inc.
366 VTRS 34.67 Viatris Inc.
367 ASX 34.79 ASE Technology Holding Co., Ltd
368 AMC ðŸš€ ðŸ“ˆ 35.42 AMC Entertainment Holdings, Inc
369 NDAQ 35.47 Nasdaq, Inc.
370 SBSW ðŸ“ˆ 35.91 D/B/A Sibanye-Stillwater Limite
371 CELH ðŸš€ 35.93 Celsius Holdings, Inc.
372 VZ 36.12 Verizon Communications Inc.
373 UWMC 36.24 UWM Holdings Corporation
374 TPR ðŸš€ 36.31 Tapestry, Inc.
375 ACN 36.44 Accenture plc
376 RIOT ðŸš€ ðŸ“ˆ 36.56 Riot Platforms, Inc.
377 SHOP ðŸš€ 36.62 Shopify Inc.
378 DASH 36.74 DoorDash, Inc.
379 CRDO ðŸ“ˆ 36.75 Credo Technology Group Holding
380 IOT ðŸš€ 36.95 Samsara Inc.
381 CDE ðŸ“ˆ 37.07 Coeur Mining, Inc.
382 ACHR ðŸ“ˆ 37.09 Archer Aviation Inc.
383 WULF ðŸš€ ðŸ“ˆ 37.13 TeraWulf Inc.
384 LUMN ðŸš€ ðŸ“ˆ 37.66 Lumen Technologies, Inc.
385 UAA 37.71 Under Armour, Inc.
386 FOXA 38.19 Fox Corporation
387 PLTR ðŸ“ˆ 38.28 Palantir Technologies Inc.
388 XYZ 38.43 Block, Inc.
389 OWL 38.81 Blue Owl Capital Inc.
390 SNOW 38.81 Snowflake Inc.
391 ZIM ðŸš€ ðŸ“ˆ 38.84 ZIM Integrated Shipping Service
392 ZS 39.13 Zscaler, Inc.
393 RBRK ðŸš€ ðŸ“ˆ 39.73 Rubrik, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.