Wednesday October 1, 2025 Stocks In A Bollinger Band Squeeze Twenty Days Ago $TLT $VZ $ADI $CSCO $SPY $WMT $ET $GPC $PLD $CCI $IWM $MMM $V $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 3.27
2 VZ 3.39
3 ADI 3.61
4 CSCO 3.67
5 SPY 3.84
6 WMT 4.01
7 ET 4.24
8 GPC 4.25
9 PLD 4.27
10 CCI 4.39
11 IWM 4.40
12 MMM 4.40
13 V 4.55
14 HON 4.57
15 MCHP 4.60
16 PM 4.68
17 USB 4.77
18 RF 4.83
19 SPG 4.93
20 NXPI 5.05
21 MO 5.16
22 ABNB 5.19
23 FTI ðŸš€ 5.38
24 PYPL 5.40
25 BP 5.48
26 MSFT 5.57
27 MUFG 5.63
28 APG 5.72
29 MFG 5.93
30 NTR 5.98
31 OKTA ðŸš€ 5.99
32 GPN 6.00
33 SBUX 6.02
34 QQQ 6.06
35 MCD 6.17
36 ADM 6.24
37 D 6.28
38 BBVA 6.32
39 ZM 6.39
40 KR 6.41
41 DRN 6.44
42 LVS 6.50
43 LYG 6.52
44 SNOW ðŸš€ 6.61
45 HD 6.63
46 EBAY 6.70
47 GILD 6.73
48 DT 6.78
49 BCS 6.87
50 F 6.88
51 XOM 6.91
52 BAC 6.93
53 YUMC 6.94
54 KHC 7.04
55 DIS 7.05
56 EL 7.07
57 COO 7.12
58 ROST 7.18
59 SCHW 7.28
60 KIM 7.33
61 CMG 7.36
62 CRM 7.38
63 IP 7.38
64 COF 7.43
65 DJT ðŸš€ ðŸ“ˆ 7.53
66 OXY 7.59
67 SPOT 7.64
68 DB 7.69
69 TMUS 7.70
70 NWG 7.73
71 COST 7.77
72 FLEX 7.79
73 ZTO 7.79
74 YUM 7.81
75 CAH 7.87
76 NFLX 7.89
77 FAS 7.92
78 ADBE 7.94
79 XYZ 8.01
80 VALE 8.09
81 LUV 8.14
82 TGT 8.19
83 GM ðŸš€ 8.19
84 EC 8.21
85 OVV 8.26
86 META 8.34
87 EQNR 8.35
88 FDX 8.37
89 AMD 8.38
90 PCAR 8.39
91 M ðŸš€ 8.41
92 OMC 8.46
93 NTAP 8.54
94 T 8.55
95 AEG 8.55
96 NOK ðŸš€ 8.62
97 FI 8.62
98 SU 8.65
99 NET 8.67
100 MDB ðŸš€ 8.71
101 CRH 8.71
102 DVN 8.76
103 SONY 8.78
104 PANW 8.80
105 YMM 8.84
106 BHP 8.87
107 AGNC 8.92
108 MGM 8.92
109 EXAS 8.98
110 WPM 9.05
111 PBR-A 9.07
112 MNST 9.17
113 JPM 9.26
114 EOG 9.36
115 CX 9.36
116 SYF 9.40
117 ON 9.41
118 APTV 9.41
119 HPE 9.43
120 BBY 9.47
121 DG 9.53
122 SJM 9.60
123 WFC 9.61
124 TWLO 9.69
125 CSGP 9.71
126 RETL 9.74
127 WELL 9.77
128 SIRI 9.82
129 MSFU 9.88
130 ROKU 9.88
131 FANG 9.90
132 RBLX 9.93
133 PBR 9.96
134 CNQ 9.97
135 BG 10.08
136 ANET 10.12
137 W ðŸ“ˆ 10.21
138 PTEN 10.22
139 TCOM 10.23
140 NCLH 10.26
141 ZBH 10.28
142 SE ðŸš€ 10.29
143 AR 10.29
144 ULTA 10.30
145 TMF 10.32
146 UBER 10.44
147 PDD 10.44
148 CDNS 10.49
149 NKE ðŸš€ 10.50
150 GEV 10.51
151 TSCO 10.51
152 C 10.54
153 CPB 10.55
154 FFTY 10.56
155 DASH 10.61
156 QCOM 10.62
157 BEKE 10.65
158 PHM 10.66
159 UAA 10.66
160 LYV 10.81
161 ACN 10.86
162 DLTR 10.87
163 GOOGL 10.88
164 NU 10.90
165 SHOP ðŸš€ 10.91
166 GOOG 10.94
167 GS 10.94
168 AMZN 11.21
169 JHX ðŸš€ 11.29
170 MOS 11.32
171 DAL 11.42
172 AA 11.46
173 DOCS 11.53
174 ERX 11.61
175 WYNN 11.67
176 BA 11.72
177 CVNA ðŸ“ˆ 11.79
178 EXEL 11.80
179 NLY 11.90
180 PR 11.94
181 HWM 11.97
182 AMC ðŸš€ ðŸ“ˆ 12.01
183 XP 12.05
184 FERG 12.06
185 CF 12.08
186 ZS 12.22
187 CAVA 12.23
188 NVDA 12.30
189 NUE 12.35
190 UL 12.39
191 ASX 12.45
192 CLS ðŸš€ ðŸ“ˆ 12.51
193 TMO 12.70
194 CVE 12.76
195 DDOG 12.77
196 CCL 12.99
197 MSTR ðŸš€ ðŸ“ˆ 13.04
198 TNA 13.06
199 ENPH 13.09
200 ONON 13.18
201 SW 13.26
202 TAL ðŸš€ 13.48
203 DHI 13.54
204 TPR 13.75
205 AGI 13.78
206 VTRS 13.78
207 NEE 13.82
208 BKR 13.86
209 WDAY 13.88
210 NDAQ 13.94
211 BAX 14.05
212 NNOX ðŸ“ˆ 14.22
213 DHR 14.37
214 RKT 14.39
215 AS 14.44
216 BX 14.45
217 LI 14.47
218 RCL 14.68
219 SWKS 14.69
220 APH 14.76
221 APA 14.90
222 NTNX 14.91
223 STLA 14.98
224 GUSH 15.03
225 FUTU ðŸ“ˆ 15.08
226 ILMN 15.08
227 STM 15.13
228 TRU 15.17
229 PSTG ðŸš€ 15.17
230 IOT ðŸš€ 15.19
231 SRE 15.25
232 IBKR 15.26
233 TME 15.42
234 FSLR 15.66
235 FLUT 15.74
236 AEM 15.75
237 CPNG 15.81
238 VLO 15.82
239 KNX 15.83
240 JD 15.84
241 AMDL ðŸš€ ðŸ“ˆ 15.90
242 PAAS 16.07
243 AAPL 16.32
244 UAL ðŸš€ ðŸ“ˆ 16.61
245 TEAM 16.62
246 UWMC 16.66
247 OWL 16.73
248 COIN ðŸ“ˆ 16.82
249 ZIM ðŸš€ ðŸ“ˆ 16.98
250 VST ðŸ“ˆ 17.00
251 VG ðŸ“ˆ 17.03
252 FIG ðŸš€ 17.20
253 GFS 17.24
254 AVGO 17.26
255 PTON ðŸš€ ðŸ“ˆ 17.31
256 NRG 17.39
257 AUR ðŸ“ˆ 17.39
258 KGC 17.41
259 ARM ðŸš€ ðŸ“ˆ 17.46
260 TQQQ ðŸ“ˆ 17.47
261 NEM 17.73
262 XEL 17.74
263 AES 17.80
264 CCJ 18.08
265 LYB 18.22
266 NXT 18.27
267 EXE 18.32
268 CELH ðŸš€ 18.42
269 IBM 18.46
270 RUN ðŸš€ ðŸ“ˆ 18.48
271 BITX ðŸ“ˆ 18.95
272 CLF ðŸš€ 19.03
273 COHR 19.05
274 GLW 19.22
275 SN 19.35
276 RIG 19.52
277 LEN 19.71
278 TEM ðŸ“ˆ 19.73
279 ALB 19.92
280 AEO ðŸš€ 20.17
281 PINS 20.27
282 SOFI ðŸ“ˆ 20.33
283 LITE 20.45
284 RIVN 20.58
285 DELL 20.61
286 U ðŸš€ 20.63
287 AAL 20.85
288 DOCU 20.86
289 TSM 20.90
290 XPEV ðŸš€ ðŸ“ˆ 20.96
291 GGLL ðŸ“ˆ 20.97
292 UTSL 21.36
293 AU 21.39
294 HAL 21.53
295 RKLB ðŸš€ ðŸ“ˆ 22.05
296 QXO ðŸ“ˆ 22.21
297 CHWY 22.42
298 PLTR ðŸš€ ðŸ“ˆ 22.72
299 YINN ðŸ“ˆ 22.78
300 AI ðŸš€ 22.80
301 NVDL ðŸš€ ðŸ“ˆ 22.87
302 DECK ðŸš€ 23.34
303 TTD 23.48
304 EH 23.50
305 BULL ðŸš€ ðŸ“ˆ 23.78
306 BBWI 23.92
307 LMND ðŸš€ ðŸ“ˆ 24.16
308 ACHR ðŸš€ ðŸ“ˆ 24.40
309 GME ðŸš€ ðŸ“ˆ 24.49
310 Z 24.54
311 AMZU 24.72
312 SMCI ðŸš€ ðŸ“ˆ 24.76
313 CHYM 25.95
314 ENTG 26.16
315 SNAP 26.45
316 MP ðŸ“ˆ 26.63
317 DKNG 26.81
318 TIGR ðŸš€ ðŸ“ˆ 27.42
319 GFI 27.53
320 CRWD 27.58
321 EA ðŸš€ 27.80
322 VRT ðŸ“ˆ 28.14
323 RDDT ðŸš€ ðŸ“ˆ 28.26
324 CRCL ðŸš€ ðŸ“ˆ 28.27
325 CART 28.32
326 CIEN ðŸ“ˆ 28.39
327 CRDO ðŸ“ˆ 28.67
328 AFRM ðŸ“ˆ 28.67
329 HIMS ðŸ“ˆ 28.93
330 YPF 29.49
331 MARA ðŸš€ ðŸ“ˆ 30.06
332 AAPU 30.07
333 SYM ðŸ“ˆ 30.12
334 WULF ðŸš€ ðŸ“ˆ 30.16
335 TECK 30.45
336 CONL ðŸš€ ðŸ“ˆ 31.40
337 TER ðŸš€ 31.71
338 GRAB 31.72
339 RBRK ðŸ“ˆ 32.04
340 CORZ ðŸ“ˆ 32.52
341 B 33.27
342 SOUN ðŸš€ ðŸ“ˆ 33.27
343 EVGO ðŸš€ ðŸ“ˆ 33.74
344 HOOD ðŸ“ˆ 33.90
345 BLDR 34.19
346 JOBY ðŸ“ˆ 34.49
347 LUNR ðŸš€ ðŸ“ˆ 34.63
348 ASML 35.50
349 SMR ðŸ“ˆ 35.70
350 STX ðŸ“ˆ 35.87
351 FCX 36.25
352 NIO ðŸš€ ðŸ“ˆ 36.39
353 UPST ðŸš€ ðŸ“ˆ 37.16
354 BABA 37.28
355 SERV ðŸš€ ðŸ“ˆ 37.84
356 PSKY ðŸš€ 38.35
357 MU 38.59
358 HMY 39.11
359 LRCX 39.21
360 SEDG ðŸš€ ðŸ“ˆ 39.22
361 CDE ðŸ“ˆ 39.28
362 WDC 39.40
363 TSLA ðŸ“ˆ 39.49
364 BB ðŸš€ ðŸ“ˆ 39.81
365 BROS 39.94
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.