Wednesday November 19, 2025 Stocks In A Bollinger Band Squeeze Sixteen Days Ago $EA $SRE $XEL $ET $AGNC $PLD $RTX $ZTO $TLT $ROST $SPY $BG $MCD $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.30 Electronic Arts Inc.
2 SRE 2.74 DBA Sempra
3 XEL 2.91 Xcel Energy Inc.
4 ET 3.80 Energy Transfer LP
5 AGNC 3.91 AGNC Investment Corp.
6 PLD 3.99 Prologis, Inc.
7 RTX 4.39 RTX Corporation
8 ZTO 4.40 ZTO Express (Cayman) Inc.
9 TLT 4.46 iShares 20+ Year Treasury Bond
10 ROST 4.59 Ross Stores, Inc.
11 SPY 4.75 SPDR S&P 500
12 BG 5.06 Bunge Limited
13 MCD 5.11 McDonald's Corporation
14 AAPL 5.14 Apple Inc.
15 BAC 5.44 Bank of America Corporation
16 WFC 5.46 Wells Fargo & Company
17 CMA 5.62 Comerica Incorporated
18 SCHW 5.65 Charles Schwab Corporation (The
19 COST 5.71 Costco Wholesale Corporation
20 EQNR 5.73 Equinor ASA
21 NDAQ 5.76 Nasdaq, Inc.
22 C 5.85 Citigroup, Inc.
23 USB 5.86 U.S. Bancorp
24 ACN 6.05 Accenture plc
25 HWM 6.07 Howmet Aerospace Inc.
26 WMT 6.09 WALMART INC
27 MUFG 6.14 Mitsubishi UFJ Financial Group,
28 HAL 6.17 Halliburton Company
29 TMO 6.19 Thermo Fisher Scientific Inc
30 NU 6.23 Nu Holdings Ltd.
31 D 6.46 Dominion Energy, Inc.
32 RF 6.55 Regions Financial Corporation
33 EOG 6.65 EOG Resources, Inc.
34 SYF 6.69 Synchrony Financial
35 BKR 6.78 Baker Hughes Company
36 MMM 6.79 3M Company
37 XOM 6.83 Exxon Mobil Corporation
38 PCAR 6.91 PACCAR Inc.
39 CPB 7.10 The Campbell's Company
40 T 7.12 AT&T Inc.
41 ULTA 7.26 Ulta Beauty, Inc.
42 AEG 7.33 Aegon Ltd. New York Registry Sh
43 QQQ 7.35 Invesco QQQ Trust, Series 1
44 BCE 7.35 BCE, Inc.
45 NLY 7.38 Annaly Capital Management Inc.
46 ADI 7.45 Analog Devices, Inc.
47 NEE 7.62 NextEra Energy, Inc.
48 SPG 7.64 Simon Property Group, Inc.
49 ZM 7.84 Zoom Communications, Inc.
50 PHM 7.96 PulteGroup, Inc.
51 ASML 7.96 ASML Holding N.V. - New York Re
52 KHC 7.98 The Kraft Heinz Company
53 BHP 8.23 BHP Group Limited
54 TCOM 8.33 Trip.com Group Limited
55 MFG 8.34 Mizuho Financial Group, Inc. Sp
56 GS 8.37 Goldman Sachs Group, Inc. (The)
57 FERG 8.54 Ferguson Enterprises Inc.
58 JPM 8.59 JP Morgan Chase & Co.
59 GM ðŸš€ 8.62 General Motors Company
60 DHR 8.66 Danaher Corporation
61 GPC 8.74 Genuine Parts Company
62 F 8.80 Ford Motor Company
63 CRWD 8.81 CrowdStrike Holdings, Inc.
64 OXY 8.83 Occidental Petroleum Corporatio
65 BALL 8.83 Ball Corporation
66 WTRG 8.85 Essential Utilities, Inc.
67 IWM 8.85 iShares Russell 2000 ETF
68 SO 8.86 Southern Company (The)
69 ORLY 8.89 O'Reilly Automotive, Inc.
70 AES 8.90 The AES Corporation
71 COO 8.93 The Cooper Companies, Inc.
72 VZ 8.94 Verizon Communications Inc.
73 V 9.07 Visa Inc.
74 NWSA 9.11 News Corporation
75 MGM 9.12 MGM Resorts International
76 TRU 9.14 TransUnion
77 DG 9.18 Dollar General Corporation
78 VIK 9.26 Viking Holdings Ltd
79 JBS 9.27 JBS N.V.
80 FANG 9.34 Diamondback Energy, Inc.
81 GEV ðŸš€ 9.40 GE Vernova Inc.
82 BCS 9.42 Barclays PLC
83 ELAN 9.42 Elanco Animal Health Incorporat
84 ISRG ðŸš€ 9.44 Intuitive Surgical, Inc.
85 SIRI 9.47 SiriusXM Holdings Inc.
86 FCX 9.54 Freeport-McMoRan, Inc.
87 DLTR 9.62 Dollar Tree, Inc.
88 OVV 9.65 Ovintiv Inc. (DE)
89 TSCO 9.78 Tractor Supply Company
90 GILD 9.79 Gilead Sciences, Inc.
91 CHWY 9.88 Chewy, Inc.
92 AXP 9.88 American Express Company
93 APH 9.89 Amphenol Corporation
94 NRG 9.91 NRG Energy, Inc.
95 DAL 9.93 Delta Air Lines, Inc.
96 SJM 10.03 The J.M. Smucker Company
97 AAPU 10.06 Direxion Daily AAPL Bull 2X Sha
98 WYNN 10.16 Wynn Resorts, Limited
99 SBUX 10.24 Starbucks Corporation
100 IFF 10.25 International Flavors & Fragran
101 CF 10.26 CF Industries Holdings, Inc.
102 UBER 10.26 Uber Technologies, Inc.
103 SMFG 10.29 Sumitomo Mitsui Financial Group
104 SONY 10.33 Sony Group Corporation
105 SPOT 10.35 Spotify Technology S.A.
106 KR 10.35 Kroger Company (The)
107 BP 10.41 BP p.l.c.
108 ERIC ðŸš€ 10.58 Ericsson
109 VALE 10.90 VALE S.A.
110 TMUS 10.91 T-Mobile US, Inc.
111 NUE 10.93 Nucor Corporation
112 ODFL 10.98 Old Dominion Freight Line, Inc.
113 CNQ 10.98 Canadian Natural Resources Limi
114 ALLY 11.08 Ally Financial Inc.
115 WRB 11.09 W.R. Berkley Corporation
116 VLO 11.11 Valero Energy Corporation
117 TSM 11.17 Taiwan Semiconductor Manufactur
118 NWG 11.17 NatWest Group plc
119 IBM 11.26 International Business Machines
120 LYG 11.27 Lloyds Banking Group Plc
121 WDAY 11.34 Workday, Inc.
122 DIS 11.36 Walt Disney Company (The)
123 KNX 11.40 Knight-Swift Transportation Hol
124 VTRS 11.40 Viatris Inc.
125 SNOW ðŸš€ 11.50 Snowflake Inc.
126 MSFT 11.54 Microsoft Corporation
127 UAL ðŸš€ ðŸ“ˆ 11.56 United Airlines Holdings, Inc.
128 APO 11.70 Apollo Global Management, Inc.
129 AEO ðŸš€ 11.72 American Eagle Outfitters, Inc.
130 FTI ðŸš€ 11.76 TechnipFMC plc
131 KDP 11.77 Keurig Dr Pepper Inc.
132 PM 11.82 Philip Morris International Inc
133 YUM 11.85 Yum! Brands, Inc.
134 TECK 11.93 Teck Resources Ltd
135 AEM 12.21 Agnico Eagle Mines Limited
136 M ðŸš€ 12.28 Macy's Inc
137 GFS 12.33 GlobalFoundries Inc.
138 TGT 12.44 Target Corporation
139 BBVA 12.52 Banco Bilbao Vizcaya Argentaria
140 UPS 12.54 United Parcel Service, Inc.
141 UTSL 12.57 Direxion Daily Utilities Bull 3
142 MNST 12.60 Monster Beverage Corporation
143 YUMC 12.61 Yum China Holdings, Inc.
144 TMF 12.62 Direxion Daily 20-Yr Treasury B
145 ERX 12.72 Direxion Energy Bull 2X Shares
146 PANW 12.79 Palo Alto Networks, Inc.
147 IOT ðŸš€ 12.81 Samsara Inc.
148 LUV 12.88 Southwest Airlines Company
149 OMC 12.88 Omnicom Group Inc.
150 ING 13.09 ING Group, N.V.
151 CCI 13.10 Crown Castle Inc.
152 AAL 13.18 American Airlines Group, Inc.
153 JEF 13.18 Jefferies Financial Group Inc.
154 RIG 13.26 Transocean Ltd (Switzerland)
155 PGR 13.30 Progressive Corporation (The)
156 QCOM 13.41 QUALCOMM Incorporated
157 XP 13.42 XP Inc.
158 LEN 13.44 Lennar Corporation
159 CX 13.46 Cemex, S.A.B. de C.V. Sponsored
160 NTAP 13.51 NetApp, Inc.
161 COF 13.66 Capital One Financial Corporati
162 LULU 13.67 lululemon athletica inc.
163 ADBE 13.68 Adobe Inc.
164 CRH 13.75 CRH PLC
165 ABNB 13.78 Airbnb, Inc.
166 NTR 13.85 Nutrien Ltd.
167 AVGO 14.00 Broadcom Inc.
168 VOD 14.05 Vodafone Group Plc
169 DOCU 14.11 DocuSign, Inc.
170 FDX 14.11 FedEx Corporation
171 APG 14.19 APi Group Corporation
172 WBD ðŸš€ 14.22 Warner Bros. Discovery, Inc. -
173 ADM 14.34 Archer-Daniels-Midland Company
174 CVE 14.37 Cenovus Energy Inc
175 GOOG 14.47 Alphabet Inc.
176 CAT 14.48 Caterpillar, Inc.
177 GOOGL 14.62 Alphabet Inc.
178 KIM 14.64 Kimco Realty Corporation (HC)
179 FAS 14.66 Direxion Financial Bull 3X Shar
180 GLW 14.75 Corning Incorporated
181 BX 14.78 Blackstone Inc.
182 NVT 14.79 nVent Electric plc
183 CSCO 14.94 Cisco Systems, Inc.
184 FOXA 14.97 Fox Corporation
185 RBRK ðŸš€ ðŸ“ˆ 15.01 Rubrik, Inc.
186 STM 15.01 STMicroelectronics N.V.
187 OKTA ðŸš€ 15.10 Okta, Inc.
188 WELL 15.12 Welltower Inc.
189 PTON ðŸš€ ðŸ“ˆ 15.12 Peloton Interactive, Inc.
190 CRM 15.19 Salesforce, Inc.
191 MDB ðŸš€ 15.23 MongoDB, Inc.
192 PSKY ðŸš€ 15.26 Paramount Skydance Corporation
193 DT 15.52 Dynatrace, Inc.
194 AGI 15.55 Alamos Gold Inc.
195 FLEX 15.57 Flex Ltd.
196 HD 15.72 Home Depot, Inc. (The)
197 UAA 15.93 Under Armour, Inc.
198 AA 16.06 Alcoa Corporation
199 NVDA 16.37 NVIDIA Corporation
200 AS 16.38 Amer Sports, Inc.
201 DVN 16.49 Devon Energy Corporation
202 IBKR 16.49 Interactive Brokers Group, Inc.
203 CDNS 16.50 Cadence Design Systems, Inc.
204 AR 16.55 Antero Resources Corporation
205 NTNX 16.60 Nutanix, Inc.
206 WPM 16.60 Wheaton Precious Metals Corp
207 LRCX 16.63 Lam Research Corporation
208 BBY 16.74 Best Buy Co., Inc.
209 Z 16.74 Zillow Group, Inc.
210 PDD 16.74 PDD Holdings Inc.
211 DB 16.84 Deutsche Bank AG
212 ON 16.85 ON Semiconductor Corporation
213 RKT 16.86 Rocket Companies, Inc.
214 NKE ðŸš€ 16.86 Nike, Inc.
215 ZS 16.96 Zscaler, Inc.
216 LYB ðŸš€ 17.12 LyondellBasell Industries NV
217 DHI 17.18 D.R. Horton, Inc.
218 APA 17.18 APA Corporation
219 BIDU 17.21 Baidu, Inc.
220 VTR 17.26 Ventas, Inc.
221 HST 17.55 Host Hotels & Resorts, Inc.
222 HON 17.59 Honeywell International Inc.
223 PR 17.63 Permian Resources Corporation
224 ROKU 17.63 Roku, Inc.
225 EXEL 17.77 Exelixis, Inc.
226 SE ðŸš€ 17.79 Sea Limited
227 APTV 17.93 Aptiv PLC
228 KGC 17.97 Kinross Gold Corporation
229 GUSH 18.02 Direxion Daily S&P Oil & Gas Ex
230 STLA 18.03 Stellantis N.V.
231 NXPI 18.11 NXP Semiconductors N.V.
232 YINN ðŸ“ˆ 18.15 Direxion Daily FTSE China Bull
233 GRAB 18.33 Grab Holdings Limited
234 BROS 18.45 Dutch Bros Inc.
235 BABA 18.47 Alibaba Group Holding Limited
236 MO 18.62 Altria Group, Inc.
237 TAL ðŸš€ 18.63 TAL Education Group
238 AMD 18.69 Advanced Micro Devices, Inc.
239 BEKE 18.71 KE Holdings Inc
240 AMZN 18.77 Amazon.com, Inc.
241 MRVL ðŸš€ 19.03 Marvell Technology, Inc.
242 GFI 19.06 Gold Fields Limited
243 VST ðŸ“ˆ 19.09 Vistra Corp.
244 TEAM 19.15 Atlassian Corporation
245 QXO ðŸ“ˆ 19.24 QXO, Inc.
246 RUN ðŸš€ ðŸ“ˆ 19.32 Sunrun Inc.
247 TOST 19.39 Toast, Inc.
248 CCL 19.40 Carnival Corporation
249 CART 19.40 Maplebear Inc.
250 BB ðŸš€ ðŸ“ˆ 19.45 BlackBerry Limited
251 TPR 19.59 Tapestry, Inc.
252 GME ðŸš€ ðŸ“ˆ 19.68 GameStop Corporation
253 HPE 19.74 Hewlett Packard Enterprise Comp
254 PTEN 19.80 Patterson-UTI Energy, Inc.
255 PBR-A 19.99 Petroleo Brasileiro S.A. Petrob
256 PYPL 20.06 PayPal Holdings, Inc.
257 MU ðŸ“ˆ 20.25 Micron Technology, Inc.
258 TSLA ðŸ“ˆ 20.26 Tesla, Inc.
259 NEM 20.33 Newmont Corporation
260 HMY 20.34 Harmony Gold Mining Company Lim
261 PAAS 20.45 Pan American Silver Corp.
262 LI 20.49 Li Auto Inc.
263 CIEN ðŸ“ˆ 20.57 Ciena Corporation
264 SN 20.78 SharkNinja, Inc.
265 SU 20.79 Suncor Energy Inc.
266 CTRA 20.81 Coterra Energy Inc.
267 PBR 20.82 Petroleo Brasileiro S.A. Petrob
268 EC 20.98 Ecopetrol S.A.
269 LVS 21.35 Las Vegas Sands Corp.
270 JD 21.40 JD.com, Inc.
271 AFRM ðŸ“ˆ 21.46 Affirm Holdings, Inc.
272 DRN 21.47 Direxion Daily Real Estate Bull
273 FSLR 21.57 First Solar, Inc.
274 RDDT ðŸš€ ðŸ“ˆ 21.61 Reddit, Inc.
275 INTC ðŸš€ 21.89 Intel Corporation
276 EL 22.08 Estee Lauder Companies, Inc. (T
277 LYV 22.21 Live Nation Entertainment, Inc.
278 SGI 22.25 Somnigroup International Inc.
279 FUTU ðŸ“ˆ 22.26 Futu Holdings Limited
280 U ðŸš€ 22.39 Unity Software Inc.
281 DKNG 22.54 DraftKings Inc.
282 YMM 22.79 Full Truck Alliance Co. Ltd.
283 SNAP 22.96 Snap Inc.
284 BA 23.00 Boeing Company (The)
285 CNM 23.34 Core & Main, Inc.
286 TQQQ 23.35 ProShares UltraPro QQQ
287 SOFI ðŸ“ˆ 23.35 SoFi Technologies, Inc.
288 CSGP 23.35 CoStar Group, Inc.
289 CHYM 23.41 Chime Financial, Inc.
290 CPNG 23.47 Coupang, Inc.
291 VRT 23.48 Vertiv Holdings, LLC
292 NOK ðŸš€ 23.52 Nokia Corporation Sponsored
293 CVNA ðŸ“ˆ 23.96 Carvana Co.
294 UWMC 24.38 UWM Holdings Corporation
295 EXE 24.53 Expand Energy Corporation
296 MSFU 24.56 Direxion Daily MSFT Bull 2X Sha
297 DECK ðŸš€ 24.74 Deckers Outdoor Corporation
298 ZIM ðŸš€ ðŸ“ˆ 24.80 ZIM Integrated Shipping Service
299 OWL 24.85 Blue Owl Capital Inc.
300 GPN 24.91 Global Payments Inc.
301 PSTG ðŸš€ 24.97 Pure Storage, Inc.
302 PLTR ðŸš€ ðŸ“ˆ 25.04 Palantir Technologies Inc.
303 KLAR 25.06 Klarna Group plc
304 FIGR ðŸš€ 25.24 Figure Technology Solutions, In
305 APP ðŸ“ˆ 25.93 Applovin Corporation
306 CLS ðŸš€ ðŸ“ˆ 25.94 Celestica, Inc.
307 TIGR ðŸš€ ðŸ“ˆ 26.52 UP Fintech Holding Limited
308 B 26.73 Barrick Mining Corporation
309 TWLO 26.86 Twilio Inc.
310 ASX 26.90 ASE Technology Holding Co., Ltd
311 FFTY 27.17 Innovator IBD 50 ETF
312 NET 27.21 Cloudflare, Inc.
313 ZBH 27.33 Zimmer Biomet Holdings, Inc.
314 MOS 27.37 Mosaic Company (The)
315 GGLL ðŸ“ˆ 27.40 Direxion Daily GOOGL Bull 2X Sh
316 NXT 27.55 Nextpower Inc.
317 JNUG ðŸš€ ðŸ“ˆ 27.60 Direxion Daily Junior Gold Mine
318 HTHT 27.71 H World Group Limited
319 TNA 28.00 Direxion Small Cap Bull 3X Shar
320 JOBY ðŸ“ˆ 28.24 Joby Aviation, Inc.
321 NIO ðŸš€ ðŸ“ˆ 28.97 NIO Inc.
322 SNPS 29.33 Synopsys, Inc.
323 DD ðŸš€ 29.51 DuPont de Nemours, Inc.
324 BLDR 29.91 Builders FirstSource, Inc.
325 AMC ðŸš€ ðŸ“ˆ 30.07 AMC Entertainment Holdings, Inc
326 ENTG 31.01 Entegris, Inc.
327 STX ðŸ“ˆ 31.04 Seagate Technology Holdings PLC
328 SWKS 31.05 Skyworks Solutions, Inc.
329 VG ðŸ“ˆ 31.14 Venture Global, Inc.
330 HL ðŸš€ ðŸ“ˆ 31.18 Hecla Mining Company
331 EBAY 31.49 eBay Inc.
332 EH 31.54 EHang Holdings Limited
333 EQX 31.85 Equinox Gold Corp.
334 MP ðŸ“ˆ 31.90 MP Materials Corp.
335 SHOP ðŸš€ 32.00 Shopify Inc.
336 BBWI 32.14 Bath & Body Works, Inc.
337 HOOD ðŸ“ˆ 32.14 Robinhood Markets, Inc.
338 ONON 32.61 On Holding AG
339 MCHP 32.72 Microchip Technology Incorporat
340 CRDO ðŸ“ˆ 32.81 Credo Technology Group Holding
341 XPEV ðŸš€ ðŸ“ˆ 33.07 XPeng Inc.
342 FLUT 33.24 Flutter Entertainment plc
343 W ðŸ“ˆ 33.50 Wayfair Inc.
344 CCJ 33.62 Cameco Corporation
345 TER ðŸš€ 33.73 Teradyne, Inc.
346 TME 33.97 Tencent Music Entertainment Gro
347 NVDL ðŸš€ ðŸ“ˆ 34.07 GraniteShares 2x Long NVDA Dail
348 ARM ðŸš€ ðŸ“ˆ 34.19 Arm Holdings plc
349 COHR 34.28 Coherent Corp.
350 RCL 34.34 Royal Caribbean Cruises Ltd.
351 BBAI ðŸš€ ðŸ“ˆ 34.96 BigBear.ai, Inc.
352 META 35.21 Meta Platforms, Inc.
353 SW 35.47 Smurfit WestRock plc
354 AMZU 36.36 Direxion Daily AMZN Bull 2X Sha
355 ORCL ðŸš€ 36.82 Oracle Corporation
356 ANET 36.88 Arista Networks, Inc.
357 RETL 37.25 Direxion Daily Retail Bull 3X S
358 AU 37.28 AngloGold Ashanti PLC
359 CAH 37.59 Cardinal Health, Inc.
360 DDOG ðŸš€ 37.75 Datadog, Inc.
361 YPF 37.86 YPF Sociedad Anonima
362 TTD 39.08 The Trade Desk, Inc.
363 ENPH 39.24 Enphase Energy, Inc.
364 AMDL ðŸš€ ðŸ“ˆ 39.76 GraniteShares 2x Long AMD Daily
365 IONQ ðŸš€ ðŸ“ˆ 39.92 IonQ, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.