Tuesday October 7, 2025 Stocks In A Bollinger Band Squeeze Sixteen Days Ago $TLT $SPY $WMT $HON $BCS $MCD $CSCO $BBVA $CCI $IP $GPC $IWM $D $MMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.35
2 SPY 3.03
3 WMT 3.28
4 HON 3.29
5 BCS 3.79
6 MCD 3.96
7 CSCO 4.00
8 BBVA 4.18
9 CCI 4.22
10 IP 4.41
11 GPC 4.51
12 IWM 4.63
13 D 4.73
14 MMM 4.86
15 MO 4.91
16 QQQ 4.95
17 JPM 5.06
18 LYG 5.10
19 GS 5.17
20 PLD 5.19
21 DT 5.23
22 XOM 5.25
23 DIS 5.34
24 HPE 5.36
25 BP 5.37
26 MSFT 5.40
27 TGT 5.45
28 SU 5.47
29 SPG 5.54
30 MCHP 5.60
31 V 5.63
32 ZTO 5.67
33 APG 5.68
34 FLEX 5.70
35 MUFG 5.79
36 KR 5.82
37 CRM 5.84
38 BAC 5.97
39 ADI 5.99
40 SCHW 6.07
41 FAS 6.13
42 ABNB 6.13
43 KHC 6.19
44 CPNG 6.19
45 GPN 6.21
46 AEG 6.25
47 VALE 6.26
48 BA 6.40
49 NXPI 6.42
50 RF 6.52
51 YUM 6.52
52 KIM 6.54
53 OKTA ðŸš€ 6.60
54 ADM 6.61
55 USB 6.65
56 EBAY 6.78
57 ET 6.80
58 LUV 6.82
59 SIRI 6.85
60 VZ 6.86
61 DRN 6.89
62 PBR-A 6.92
63 GILD 6.94
64 NRG 6.96
65 YUMC 7.08
66 AGNC 7.11
67 GOOG 7.11
68 CNQ 7.11
69 HWM 7.14
70 ASX 7.16
71 ZBH 7.17
72 GOOGL 7.18
73 SONY 7.18
74 SBUX 7.24
75 SJM 7.40
76 APH 7.41
77 NET 7.55
78 TAL ðŸš€ 7.63
79 ACN 7.72
80 CVE 7.72
81 MFG 7.74
82 EQNR 7.80
83 DJT ðŸš€ ðŸ“ˆ 7.82
84 UBER 7.87
85 ADBE 7.87
86 WPM 7.92
87 FFTY 7.93
88 TMUS 7.97
89 FTI ðŸš€ 8.05
90 NFLX 8.08
91 UAA 8.18
92 EC 8.27
93 DB 8.28
94 ROST 8.31
95 GM ðŸš€ 8.32
96 OMC 8.35
97 MOS 8.36
98 APTV 8.40
99 COST 8.46
100 MDB ðŸš€ 8.50
101 PHM 8.54
102 TMF 8.56
103 PCAR 8.57
104 DOCS 8.57
105 WFC 8.58
106 DVN 8.58
107 LVS 8.61
108 QCOM 8.68
109 PANW 8.71
110 EL 8.76
111 ZM 8.78
112 BBY 8.82
113 C 8.91
114 NU 8.93
115 NTAP 8.94
116 COO 9.00
117 CAH 9.03
118 CX 9.04
119 CMG 9.07
120 PBR 9.20
121 OXY 9.23
122 ERX 9.23
123 NWG 9.26
124 ON 9.29
125 TWLO 9.31
126 GEV 9.31
127 ANET 9.33
128 FI 9.34
129 BHP 9.40
130 IOT ðŸš€ 9.43
131 MGM 9.45
132 YMM 9.50
133 MNST 9.51
134 MSFU 9.52
135 AMZN 9.59
136 EXEL 9.61
137 NTR 9.65
138 DAL 9.72
139 NUE 9.76
140 AR 9.85
141 XYZ 9.94
142 SPOT 9.97
143 BG 10.00
144 DASH 10.05
145 PDD 10.08
146 COF 10.09
147 NKE ðŸš€ 10.15
148 CAVA 10.17
149 PM 10.17
150 W ðŸ“ˆ 10.19
151 WELL 10.21
152 M ðŸš€ 10.25
153 FERG 10.30
154 SE ðŸš€ 10.38
155 VTRS 10.40
156 JD 10.45
157 CDNS 10.63
158 DG 10.67
159 TCOM 10.76
160 UL 10.83
161 CLS ðŸš€ ðŸ“ˆ 10.86
162 RCL 10.90
163 HD 10.96
164 OVV 10.99
165 VST ðŸ“ˆ 11.01
166 CRH 11.02
167 DHI 11.14
168 BKR 11.21
169 CSGP 11.24
170 NVDA 11.32
171 FDX 11.43
172 PYPL 11.63
173 FANG 11.64
174 BBWI 11.68
175 APA 11.76
176 NTNX 11.77
177 LI 11.78
178 WYNN 11.81
179 F 11.84
180 BEKE 11.84
181 NLY 11.88
182 NOK ðŸš€ 12.00
183 LITE 12.01
184 SYF 12.01
185 PSTG ðŸš€ 12.02
186 CPB 12.09
187 META 12.15
188 TPR 12.17
189 PTEN 12.19
190 ZS 12.27
191 ENPH 12.27
192 SNOW ðŸš€ 12.29
193 BAX 12.37
194 ULTA 12.46
195 EXAS 12.47
196 CCJ 12.47
197 EOG 12.56
198 NCLH 12.58
199 CVNA ðŸ“ˆ 12.62
200 ROKU 12.68
201 SW 12.74
202 FUTU ðŸ“ˆ 12.75
203 NDAQ 12.79
204 GUSH 12.79
205 CNM 12.86
206 CF 13.03
207 ONON 13.08
208 TSCO 13.30
209 TNA 13.37
210 AMC ðŸš€ ðŸ“ˆ 13.37
211 RBLX 13.41
212 AGI 13.62
213 WDAY 13.75
214 RETL 13.76
215 VLO 13.78
216 NNOX ðŸ“ˆ 13.83
217 KNX 13.97
218 YINN ðŸ“ˆ 14.00
219 TQQQ ðŸ“ˆ 14.14
220 AVGO 14.15
221 VG ðŸ“ˆ 14.16
222 SWKS 14.35
223 STM 14.40
224 PLTR ðŸš€ ðŸ“ˆ 14.42
225 LYV 14.53
226 GLW 14.54
227 GGLL ðŸ“ˆ 14.55
228 AA 14.66
229 AS 15.14
230 COHR 15.21
231 ZIM ðŸš€ ðŸ“ˆ 15.22
232 PAAS 15.35
233 GME ðŸš€ ðŸ“ˆ 15.38
234 JHX ðŸš€ 15.46
235 PR 15.48
236 RBRK ðŸ“ˆ 15.54
237 CHWY 15.78
238 ILMN 15.78
239 CCL 15.81
240 T 15.94
241 NEM 16.10
242 LEN 16.22
243 DLTR 16.27
244 AEM 16.55
245 TIGR ðŸš€ ðŸ“ˆ 16.57
246 WULF ðŸš€ ðŸ“ˆ 16.72
247 KGC 16.77
248 RIG 16.95
249 ARM ðŸš€ ðŸ“ˆ 17.00
250 AAPL 17.02
251 MSTR ðŸš€ ðŸ“ˆ 17.28
252 CLF ðŸš€ 17.37
253 BX 17.41
254 SHOP ðŸš€ 17.46
255 SRE 17.68
256 IBKR 17.85
257 TECK 17.89
258 LYB 17.90
259 CORZ ðŸ“ˆ 17.92
260 FSLR 17.94
261 GRAB 18.60
262 TME 18.79
263 QXO ðŸ“ˆ 18.81
264 TSM 19.01
265 ORCL ðŸš€ 19.03
266 GFI 19.04
267 UAL ðŸš€ ðŸ“ˆ 19.31
268 EXE 19.34
269 AU 19.40
270 CMA 19.46
271 SOFI ðŸ“ˆ 19.56
272 IBM 19.60
273 AAL 19.79
274 AUR ðŸ“ˆ 19.80
275 HAL 19.88
276 GFS 20.05
277 CELH ðŸš€ 20.07
278 XEL 20.31
279 XP 20.46
280 DDOG 20.60
281 FIG ðŸš€ 20.67
282 PTON ðŸš€ ðŸ“ˆ 20.74
283 ENTG 20.77
284 CIEN ðŸ“ˆ 20.97
285 PINS 21.02
286 NVDL ðŸš€ ðŸ“ˆ 21.19
287 DHR 21.33
288 XPEV ðŸš€ ðŸ“ˆ 21.43
289 PSKY ðŸš€ 21.53
290 AMZU 21.67
291 CRWD 21.79
292 NEE 21.86
293 LMND ðŸš€ ðŸ“ˆ 22.01
294 AI ðŸš€ 22.11
295 HIMS ðŸ“ˆ 22.37
296 NXT 22.56
297 STLA 22.64
298 AES 22.73
299 TEAM 22.93
300 SNAP 23.02
301 RIVN 23.34
302 TMO 23.46
303 TEM ðŸ“ˆ 23.54
304 BULL ðŸš€ ðŸ“ˆ 23.97
305 FLUT 24.07
306 TTD 24.28
307 EH 24.29
308 ALB 24.32
309 OWL 24.35
310 MP ðŸ“ˆ 24.40
311 DELL 24.75
312 TSLA ðŸ“ˆ 25.43
313 UWMC 25.52
314 DECK ðŸš€ 25.94
315 CRWV ðŸš€ ðŸ“ˆ 26.11
316 YPF 26.21
317 UTSL 26.55
318 PLTU ðŸš€ ðŸ“ˆ 26.59
319 CHYM 27.02
320 BLDR 27.32
321 CRDO ðŸ“ˆ 27.34
322 TRU 27.35
323 VRT ðŸ“ˆ 27.39
324 CRCL ðŸš€ ðŸ“ˆ 27.49
325 BITX ðŸ“ˆ 27.64
326 COIN ðŸ“ˆ 27.86
327 SN 28.01
328 B 28.41
329 SNPS 28.43
330 EVGO ðŸš€ ðŸ“ˆ 28.44
331 RUN ðŸš€ ðŸ“ˆ 28.57
332 RKT 29.04
333 APP ðŸ“ˆ 29.31
334 AEO ðŸš€ 29.48
335 Z 29.56
336 BABA 29.81
337 SMCI ðŸš€ ðŸ“ˆ 29.82
338 U ðŸš€ 30.42
339 DOCU 31.04
340 AAPU 31.08
341 CDE ðŸ“ˆ 31.25
342 AFRM ðŸ“ˆ 31.46
343 MARA ðŸš€ ðŸ“ˆ 31.48
344 EA ðŸš€ 31.73
345 ASML 32.09
346 MU 32.26
347 SMR ðŸ“ˆ 32.34
348 BMNR ðŸ“ˆ 32.72
349 BIDU 32.77
350 CART 32.81
351 STX ðŸ“ˆ 32.99
352 NIO ðŸš€ ðŸ“ˆ 33.01
353 SERV ðŸš€ ðŸ“ˆ 34.41
354 LCID 34.51
355 HMY 34.61
356 LRCX 34.63
357 RKLB ðŸš€ ðŸ“ˆ 34.89
358 NAIL ðŸš€ ðŸ“ˆ 35.07
359 WBD ðŸš€ 35.57
360 FCX 35.70
361 AMD 35.71
362 SOUN ðŸš€ ðŸ“ˆ 36.05
363 BB ðŸš€ ðŸ“ˆ 36.15
364 RIOT ðŸ“ˆ 36.42
365 HOOD ðŸ“ˆ 36.52
366 SEDG ðŸš€ ðŸ“ˆ 37.51
367 TER ðŸš€ 37.69
368 BROS 38.62
369 JNUG ðŸš€ ðŸ“ˆ 39.65
370 DKNG 39.86
371 MRVL ðŸš€ 39.91
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.