Friday October 3, 2025 Stocks In A Bollinger Band Squeeze Eighteen Days Ago $TLT $VZ $WMT $SPY $CSCO $HON $GPC $CCI $ADI $V $IWM $MCD $BBVA $MO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.21
2 VZ 2.85
3 WMT 3.31
4 SPY 3.54
5 CSCO 3.61
6 HON 4.02
7 GPC 4.11
8 CCI 4.21
9 ADI 4.27
10 V 4.52
11 IWM 4.58
12 MCD 4.63
13 BBVA 4.71
14 MO 4.75
15 MUFG 4.83
16 IP 4.90
17 RF 4.99
18 PLD 5.02
19 SPG 5.12
20 ET 5.17
21 MCHP 5.17
22 MMM 5.19
23 MSFT 5.20
24 BCS 5.21
25 NXPI 5.43
26 QQQ 5.49
27 BP 5.58
28 ABNB 5.58
29 USB 5.60
30 KHC 5.69
31 ZTO 5.70
32 LYG 5.71
33 APG 5.75
34 TMUS 5.86
35 GPN 5.91
36 PYPL 5.91
37 KR 6.00
38 D 6.00
39 SCHW 6.05
40 MFG 6.09
41 ADM 6.15
42 SBUX 6.20
43 DRN 6.22
44 XOM 6.30
45 TGT 6.30
46 BAC 6.58
47 DIS 6.59
48 OKTA ðŸš€ 6.60
49 DT 6.62
50 FLEX 6.69
51 YUM 6.74
52 FTI ðŸš€ 6.78
53 KIM 6.79
54 SU 6.83
55 CPNG 6.87
56 EBAY 6.89
57 SONY 6.89
58 VALE 6.90
59 GILD 6.98
60 EL 6.99
61 YUMC 7.09
62 HPE 7.14
63 FAS 7.20
64 CMG 7.24
65 DJT ðŸš€ ðŸ“ˆ 7.34
66 ZM 7.34
67 ASX 7.35
68 CRM 7.35
69 AEG 7.40
70 EQNR 7.48
71 DB 7.49
72 NET 7.56
73 NTR 7.59
74 LUV 7.60
75 ADBE 7.63
76 PM 7.73
77 UBER 7.84
78 PANW 7.90
79 LVS 7.91
80 OMC 7.92
81 PBR-A 7.93
82 GM ðŸš€ 7.93
83 JPM 8.03
84 EC 8.07
85 MGM 8.11
86 TMF 8.22
87 ROST 8.23
88 GS 8.27
89 AGNC 8.27
90 PTEN 8.30
91 WPM 8.30
92 NTAP 8.31
93 SJM 8.33
94 COO 8.36
95 NTNX 8.38
96 PCAR 8.40
97 XYZ 8.48
98 NWG 8.52
99 SPOT 8.58
100 HD 8.62
101 NU 8.63
102 YMM 8.64
103 FFTY 8.67
104 ZBH 8.69
105 CAH 8.70
106 COST 8.72
107 DG 8.75
108 MDB ðŸš€ 8.76
109 UAA 8.79
110 DVN 8.83
111 GOOGL 8.85
112 GOOG 8.87
113 APTV 8.88
114 TWLO 8.89
115 COF 8.89
116 DASH 8.91
117 CNQ 8.92
118 W ðŸ“ˆ 8.95
119 NFLX 9.07
120 MSFU 9.08
121 ON 9.09
122 BHP 9.10
123 ACN 9.10
124 CSGP 9.18
125 WFC 9.24
126 FI 9.30
127 OXY 9.33
128 CLS ðŸš€ ðŸ“ˆ 9.36
129 AMD 9.36
130 PBR 9.38
131 GEV 9.44
132 MNST 9.49
133 CX 9.50
134 BBY 9.50
135 SIRI 9.54
136 TCOM 9.61
137 RETL 9.64
138 BA 9.68
139 C 9.73
140 NOK ðŸš€ 9.74
141 PHM 9.75
142 OVV 9.77
143 ANET 9.78
144 EXAS 9.80
145 SNOW ðŸš€ 9.90
146 M ðŸš€ 9.91
147 NKE ðŸš€ 9.94
148 DOCS 9.99
149 HWM 10.04
150 TAL ðŸš€ 10.07
151 QCOM 10.08
152 BG 10.12
153 MOS 10.15
154 WELL 10.17
155 AR 10.22
156 F 10.33
157 NUE 10.37
158 FDX 10.40
159 BEKE 10.42
160 META 10.48
161 SE ðŸš€ 10.56
162 PDD 10.57
163 FERG 10.64
164 FANG 10.70
165 CDNS 10.71
166 CAVA 10.78
167 TSCO 10.86
168 CVE 10.86
169 ERX 10.99
170 EOG 10.99
171 IOT ðŸš€ 11.05
172 EXEL 11.14
173 DAL 11.15
174 NCLH 11.15
175 SYF 11.16
176 CPB 11.17
177 AMZN 11.20
178 CRH 11.27
179 T 11.30
180 JD 11.32
181 UL 11.37
182 APH 11.42
183 RBLX 11.48
184 ROKU 11.54
185 JHX ðŸš€ 11.66
186 ULTA 11.66
187 DLTR 11.94
188 ENPH 12.11
189 ZS 12.21
190 CF 12.22
191 NLY 12.26
192 WYNN 12.28
193 DHI 12.43
194 SW 12.44
195 CVNA ðŸ“ˆ 12.46
196 VTRS 12.48
197 RCL 12.58
198 ONON 12.87
199 NVDA 12.88
200 LI 12.93
201 LYV 12.98
202 BKR 12.99
203 NNOX ðŸ“ˆ 13.06
204 NRG 13.22
205 VG ðŸ“ˆ 13.36
206 AGI 13.39
207 TNA 13.40
208 TPR 13.47
209 AA 13.49
210 BAX 13.54
211 SHOP ðŸš€ 13.63
212 KNX 13.66
213 PSTG ðŸš€ 13.68
214 WDAY 13.81
215 AMC ðŸš€ ðŸ“ˆ 13.81
216 AVGO 13.93
217 VST ðŸ“ˆ 13.99
218 PR 14.14
219 NDAQ 14.16
220 SWKS 14.28
221 AS 14.38
222 VLO 14.49
223 GUSH 14.56
224 PAAS 14.57
225 APA 14.71
226 BBWI 14.82
227 XP 15.00
228 FUTU ðŸ“ˆ 15.04
229 CCL 15.06
230 CCJ 15.12
231 BX 15.32
232 LITE 15.50
233 MSTR ðŸš€ ðŸ“ˆ 15.51
234 ILMN 15.52
235 STM 15.64
236 TQQQ ðŸ“ˆ 15.79
237 ZIM ðŸš€ ðŸ“ˆ 16.04
238 DDOG 16.04
239 ARM ðŸš€ ðŸ“ˆ 16.19
240 AEM 16.22
241 GLW 16.25
242 KGC 16.55
243 SRE 16.72
244 YINN ðŸ“ˆ 16.85
245 UWMC 16.92
246 COHR 17.07
247 NEM 17.29
248 GGLL ðŸ“ˆ 17.29
249 AAPL 17.33
250 NEE 17.37
251 CELH ðŸš€ 17.40
252 TME 17.61
253 RIG 17.69
254 AMDL ðŸš€ ðŸ“ˆ 17.70
255 FIG ðŸš€ 17.82
256 LEN 17.97
257 FSLR 18.03
258 IBKR 18.04
259 LYB 18.25
260 PTON ðŸš€ ðŸ“ˆ 18.28
261 IBM 18.36
262 TSM 18.68
263 TMO 18.76
264 PLTR ðŸš€ ðŸ“ˆ 18.84
265 DHR 18.88
266 AU 18.89
267 GME ðŸš€ ðŸ“ˆ 18.94
268 CLF ðŸš€ 19.05
269 UAL ðŸš€ ðŸ“ˆ 19.07
270 AUR ðŸ“ˆ 19.07
271 XEL 19.19
272 FLUT 19.20
273 RKT 19.30
274 GFS 19.46
275 EXE 19.67
276 STLA 19.83
277 CHWY 19.95
278 SOFI ðŸ“ˆ 20.18
279 XPEV ðŸš€ ðŸ“ˆ 20.76
280 AAL 20.93
281 QXO ðŸ“ˆ 20.95
282 TEM ðŸ“ˆ 21.10
283 PINS 21.24
284 TEAM 21.42
285 OWL 21.48
286 AES 21.49
287 SN 21.53
288 RIVN 21.55
289 HAL 21.63
290 WULF ðŸš€ ðŸ“ˆ 21.98
291 AI ðŸš€ 22.12
292 LMND ðŸš€ ðŸ“ˆ 22.30
293 TIGR ðŸš€ ðŸ“ˆ 22.40
294 NXT 22.41
295 TECK 22.42
296 TTD 22.49
297 ALB 22.54
298 AEO ðŸš€ 22.68
299 GFI 22.73
300 BITX ðŸ“ˆ 23.15
301 BULL ðŸš€ ðŸ“ˆ 23.20
302 DECK ðŸš€ 23.21
303 DELL 23.41
304 COIN ðŸ“ˆ 23.65
305 RKLB ðŸš€ ðŸ“ˆ 23.99
306 RUN ðŸš€ ðŸ“ˆ 24.06
307 NVDL ðŸš€ ðŸ“ˆ 24.10
308 UTSL 24.15
309 ENTG 24.20
310 TRU 24.48
311 YPF 24.64
312 EH 24.67
313 CRWD 24.83
314 U ðŸš€ 24.83
315 AMZU 24.91
316 SNAP 25.30
317 CRDO ðŸ“ˆ 25.32
318 GRAB 25.34
319 CIEN ðŸ“ˆ 25.38
320 MP ðŸ“ˆ 25.62
321 HIMS ðŸ“ˆ 26.18
322 CORZ ðŸ“ˆ 26.24
323 SMCI ðŸš€ ðŸ“ˆ 26.59
324 CHYM 27.09
325 Z 27.27
326 DOCU 27.66
327 MARA ðŸš€ ðŸ“ˆ 28.45
328 CRCL ðŸš€ ðŸ“ˆ 29.73
329 CNM 29.99
330 VRT ðŸ“ˆ 30.01
331 RBRK ðŸ“ˆ 30.20
332 AFRM ðŸ“ˆ 30.45
333 B 30.53
334 BLDR 31.04
335 EA ðŸš€ 31.08
336 PSKY ðŸš€ 31.09
337 CART 31.13
338 ORCL ðŸš€ 31.24
339 SERV ðŸš€ ðŸ“ˆ 31.51
340 AAPU 31.81
341 ACHR ðŸš€ ðŸ“ˆ 32.37
342 EVGO ðŸš€ ðŸ“ˆ 32.56
343 SOUN ðŸš€ ðŸ“ˆ 33.20
344 APP ðŸ“ˆ 33.38
345 TSLA ðŸ“ˆ 33.55
346 BABA 33.59
347 DKNG 33.77
348 HOOD ðŸ“ˆ 34.10
349 ASML 34.38
350 SMR ðŸ“ˆ 34.49
351 PLTU ðŸš€ ðŸ“ˆ 35.02
352 RDDT ðŸš€ ðŸ“ˆ 35.61
353 NIO ðŸš€ ðŸ“ˆ 35.82
354 MU 36.05
355 RIOT ðŸ“ˆ 36.12
356 CDE ðŸ“ˆ 36.30
357 TER ðŸš€ 36.53
358 FCX 36.63
359 SYM ðŸ“ˆ 36.66
360 HMY 36.73
361 BIDU 37.18
362 BROS 37.18
363 STX ðŸ“ˆ 37.30
364 NAIL ðŸš€ ðŸ“ˆ 37.95
365 LRCX 38.47
366 LCID 38.47
367 LUNR ðŸš€ ðŸ“ˆ 38.49
368 BB ðŸš€ ðŸ“ˆ 38.71
369 JOBY ðŸ“ˆ 38.75
370 CRWV ðŸš€ ðŸ“ˆ 39.06
371 JNUG ðŸš€ ðŸ“ˆ 39.84
372 RCAT ðŸš€ ðŸ“ˆ 39.94
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.