Friday June 27, 2025 Stocks In A Bollinger Band Squeeze Yesterday $OHI $T $TLT $HON $SPY $NLY $AAPL $GLW $SPG $DT $ULTA $JNJ $QQQ $MUFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 OHI 3.67
2 T 3.81
3 TLT 3.85
4 HON 3.94
5 SPY 4.29
6 NLY 4.36
7 AAPL 4.56
8 GLW 4.97
9 SPG 5.04
10 DT 5.22
11 ULTA 5.30
12 JNJ 5.43
13 QQQ 5.52
14 MUFG 5.74
15 IWM 5.78
16 ACI 6.29
17 KO 6.30
18 GM 6.40
19 ET 6.46
20 KHC 6.57
21 AGNC 6.64
22 XP 6.65
23 PANW 6.69
24 CRM 6.95
25 LCID 6.97
26 YUM 7.04
27 KNX 7.10
28 FDX 7.17
29 MKC 7.22
30 FFTY 7.34
31 WMT 7.41
32 MMM 7.42
33 WPM 7.43
34 HLT 7.44
35 WMB 7.47
36 HPE 7.68
37 NOK ðŸš€ 7.69
38 VZ 7.84
39 USB 7.88
40 NTAP 7.92
41 TOST 8.00
42 JD 8.10
43 HWM 8.18
44 BIDU 8.21
45 AS 8.23
46 AGI 8.34
47 KGC 8.35
48 SIRI 8.42
49 TGT 8.46
50 F 8.57
51 APTV 8.59
52 MSTR ðŸš€ 8.62
53 AEM 8.64
54 AMZN 8.79
55 FI 8.84
56 KMX 9.03
57 CPNG 9.07
58 UTSL 9.08
59 NTR 9.18
60 YMM 9.25
61 DRN 9.28
62 VALE 9.31
63 TMF 9.32
64 MSFT 9.36
65 MPC 9.37
66 MOS 9.47
67 CME 9.51
68 PYPL 9.52
69 RIVN 9.54
70 COO 9.60
71 BAC 9.65
72 AAPU 9.72
73 LVS 9.84
74 CART 9.97
75 LEN 10.02
76 SNOW ðŸš€ 10.08
77 DIS 10.09
78 GOOG 10.11
79 PHM 10.13
80 NRG 10.15
81 SNAP 10.17
82 BTI 10.27
83 GOOGL 10.28
84 CSCO 10.31
85 CRWD 10.32
86 DAL 10.33
87 TAL ðŸš€ 10.35
88 BROS 10.40
89 BABA 10.41
90 COST 10.41
91 GEV 10.50
92 GE 10.53
93 ABNB 10.56
94 OKTA ðŸš€ 10.56
95 NFLX 10.67
96 GPC 10.76
97 CRBG 10.98
98 SONY 11.02
99 AA 11.03
100 META 11.18
101 EXEL 11.20
102 CVX 11.22
103 RDY 11.31
104 WFC 11.33
105 TRGP 11.47
106 EH 11.51
107 BP 11.56
108 ZS 11.56
109 EXAS 11.59
110 TECK 11.60
111 STLA 11.65
112 QCOM 11.72
113 AEG 11.79
114 LYV 11.82
115 PDD 11.85
116 GFI 11.93
117 SOUN ðŸš€ 11.94
118 DB 11.95
119 JPM 12.03
120 TSCO 12.09
121 ASML 12.09
122 DHI 12.10
123 IONQ ðŸš€ 12.24
124 YPF 12.24
125 B 12.27
126 FCX 12.44
127 FAS 12.49
128 COF 12.63
129 V 12.81
130 BA 12.81
131 SHOP ðŸš€ 12.86
132 CAH 12.88
133 PAA 12.90
134 AVGO 12.92
135 CMG 13.05
136 CNM 13.05
137 MCD 13.06
138 UAA 13.14
139 C 13.27
140 NIO ðŸš€ 13.27
141 LYB 13.39
142 SBUX 13.57
143 CNQ 13.66
144 SLB 13.78
145 PINS 13.85
146 BLDR 13.91
147 DLTR 13.94
148 PGR 14.02
149 VLO 14.06
150 NNOX 14.22
151 UBER 14.55
152 RETL 14.87
153 AU 15.06
154 OXY 15.13
155 AAL 15.14
156 SN 15.35
157 NVDA 15.46
158 LI 15.47
159 AI ðŸš€ 15.47
160 NXPI 15.51
161 TQQQ 15.59
162 XOM 15.60
163 AEO 15.64
164 ADBE 15.67
165 TPR 15.81
166 TEAM 15.84
167 GRAB 15.88
168 TNA 16.16
169 U ðŸš€ 16.19
170 COHR 16.22
171 UAL 16.23
172 BITX 16.25
173 AMZU 16.26
174 COP 16.26
175 DDOG 16.32
176 FANG 16.33
177 NUE 16.36
178 CF 16.48
179 SPOT 16.48
180 DELL 16.55
181 ANET 16.64
182 DASH 16.70
183 DVN 16.71
184 XPEV ðŸš€ 16.72
185 MSFU 16.75
186 NET 16.80
187 NKE ðŸš€ 16.84
188 IQV 16.98
189 NEM 17.06
190 TER 17.07
191 ZIM ðŸš€ 17.13
192 NU 17.26
193 SU 17.34
194 MDB 17.34
195 FTI 17.52
196 FLUT 17.55
197 SYF 17.59
198 DG 17.62
199 RGTI ðŸš€ 17.65
200 PLTR ðŸš€ 17.77
201 M 17.95
202 GS 17.96
203 TSM 17.97
204 DOCS 18.06
205 EOG 18.21
206 KR 18.35
207 BBWI 18.37
208 EC 18.50
209 VRT 18.58
210 RCL 18.58
211 CCL 18.60
212 PBR-A 18.60
213 PAAS 18.61
214 INTC 18.73
215 DOW 18.81
216 MARA ðŸš€ 19.01
217 JNUG ðŸš€ 19.23
218 STX 19.23
219 RBRK 19.42
220 JHX 19.72
221 TSLA 19.81
222 WBD ðŸš€ 19.83
223 ILMN 19.90
224 ROST 20.05
225 FERG 20.09
226 LUNR ðŸš€ 20.19
227 GGLL 20.56
228 AR 20.70
229 VST 20.86
230 MCHP 21.20
231 HAL 21.38
232 CVNA 21.41
233 LRCX 21.60
234 ADM 21.61
235 ERX 21.61
236 SMCI ðŸš€ 21.62
237 PBR 21.95
238 YINN ðŸš€ 22.40
239 BB 22.47
240 FLEX 22.57
241 ROKU 22.62
242 EQNR 22.93
243 NAIL ðŸš€ 22.99
244 STM 23.01
245 CELH ðŸš€ 23.05
246 ENTG 23.20
247 PTEN 23.42
248 CHWY 23.44
249 RBLX 23.54
250 AMC ðŸš€ 23.59
251 RKT 23.64
252 EOSE ðŸš€ 24.19
253 CLF 24.29
254 WDC 24.79
255 APA 24.96
256 FSLR 25.20
257 EL 25.30
258 FUTU 25.35
259 HOOD 25.95
260 TIGR ðŸš€ 26.17
261 EVGO ðŸš€ 26.62
262 TEM 27.17
263 ON 27.35
264 SERV ðŸš€ 27.48
265 CLSK 28.12
266 RIOT 28.16
267 PTON ðŸš€ 28.40
268 ACHR ðŸš€ 28.52
269 SOFI 29.55
270 NVDL ðŸš€ 29.91
271 MRVL ðŸš€ 30.28
272 GUSH 30.30
273 AFRM 30.49
274 PCG 30.55
275 CCJ 31.41
276 APP 31.75
277 DJT ðŸš€ 31.82
278 ARM ðŸš€ 32.47
279 WULF ðŸš€ 32.49
280 DKNG 32.55
281 AMD 32.71
282 PLTU ðŸš€ 33.00
283 QBTS ðŸš€ 33.12
284 LMND 34.59
285 MU 34.77
286 CLS 35.31
287 DOCU 35.57
288 ENPH 35.67
289 UPST ðŸš€ 36.88
290 BTDR ðŸš€ 37.19
291 RIG 37.41
292 RDDT ðŸš€ 39.40