Thursday October 9, 2025 Stocks closed lower on above average volume 52 Days Ago $DAL $KNX $JNUG $NAIL $QS $MP $OWL $KTOS $PHM $VZ $DELL $CDE $AS $BHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 DAL 3.46 Delta Air Lines, Inc.
2 KNX 2.34 Knight-Swift Transportation Hol
3 JNUG ðŸš€ ðŸ“ˆ 2.04 Direxion Daily Junior Gold Mine
4 NAIL ðŸš€ 1.92 Direxion Daily Homebuilders & S
5 QS ðŸš€ ðŸ“ˆ 1.84 QuantumScape Corporation
6 MP ðŸ“ˆ 1.83 MP Materials Corp.
7 OWL 1.82 Blue Owl Capital Inc.
8 KTOS ðŸ“ˆ 1.80 Kratos Defense & Security Solut
9 PHM 1.80 PulteGroup, Inc.
10 VZ 1.79 Verizon Communications Inc.
11 DELL 1.78 Dell Technologies Inc.
12 CDE ðŸ“ˆ 1.77 Coeur Mining, Inc.
13 AS 1.75 Amer Sports, Inc.
14 BHP 1.67 BHP Group Limited
15 BA 1.65 Boeing Company (The)
16 DHI 1.64 D.R. Horton, Inc.
17 AMDL ðŸš€ ðŸ“ˆ 1.58 GraniteShares 2x Long AMD Daily
18 TECK 1.57 Teck Resources Ltd
19 SW 1.56 Smurfit WestRock plc
20 UAL ðŸš€ ðŸ“ˆ 1.54 United Airlines Holdings, Inc.
21 LEN 1.53 Lennar Corporation
22 AMD 1.53 Advanced Micro Devices, Inc.
23 PAAS 1.49 Pan American Silver Corp.
24 TSCO 1.48 Tractor Supply Company
25 AA 1.40 Alcoa Corporation
26 VALE 1.39 VALE S.A.
27 ZTO 1.39 ZTO Express (Cayman) Inc.
28 XPEV ðŸš€ ðŸ“ˆ 1.35 XPeng Inc.
29 FAS 1.33 Direxion Financial Bull 3X Shar
30 RF 1.32 Regions Financial Corporation
31 GFI 1.31 Gold Fields Limited
32 AAL 1.31 American Airlines Group, Inc.
33 RIG 1.29 Transocean Ltd (Switzerland)
34 PYPL 1.28 PayPal Holdings, Inc.
35 AU 1.28 AngloGold Ashanti PLC
36 WPM 1.27 Wheaton Precious Metals Corp
37 STLA 1.26 Stellantis N.V.
38 NOK ðŸš€ 1.26 Nokia Corporation Sponsored
39 GUSH 1.23 Direxion Daily S&P Oil & Gas Ex
40 ZIM ðŸš€ ðŸ“ˆ 1.23 ZIM Integrated Shipping Service
41 GGLL ðŸ“ˆ 1.22 Direxion Daily GOOGL Bull 2X Sh
42 SONY 1.21 Sony Group Corporation
43 BITX ðŸ“ˆ 1.20 2x Bitcoin Strategy ETF
44 NU 1.20 Nu Holdings Ltd.
45 HMY 1.18 Harmony Gold Mining Company Lim
46 FCX 1.18 Freeport-McMoRan, Inc.
47 WMT 1.15 Walmart Inc.
48 LI 1.14 Li Auto Inc.
49 NTNX 1.12 Nutanix, Inc.
50 OXY 1.10 Occidental Petroleum Corporatio
51 NXPI 1.10 NXP Semiconductors N.V.
52 AEM 1.09 Agnico Eagle Mines Limited
53 BABA 1.09 Alibaba Group Holding Limited
54 LUV 1.09 Southwest Airlines Company
55 AGI 1.08 Alamos Gold Inc.
56 JD 1.07 JD.com, Inc.
57 F 1.06 Ford Motor Company
58 PBR-A 1.04 Petroleo Brasileiro S.A. Petrob
59 CSCO 1.04 Cisco Systems, Inc.
60 UTSL 1.03 Direxion Daily Utilities Bull 3
61 LVS 1.02 Las Vegas Sands Corp.
62 JOBY ðŸ“ˆ 1.02 Joby Aviation, Inc.
63 EOSE ðŸš€ ðŸ“ˆ 1.02 Eos Energy Enterprises, Inc.
64 PBR 1.02 Petroleo Brasileiro S.A. Petrob
65 NLY 1.02 Annaly Capital Management Inc.