Wednesday October 8, 2025 Stocks closed lower on above average volume 53 Days Ago $ASTS $CMA $RGTI $QS $LYV $XP $SU $QUBT $QBTS $BTDR $ET $IONQ $VZ $DVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ASTS ðŸ“ˆ 3.69 AST SpaceMobile, Inc.
2 CMA 2.57 Comerica Incorporated
3 RGTI ðŸš€ ðŸ“ˆ 2.37 Rigetti Computing, Inc.
4 QS ðŸš€ ðŸ“ˆ 2.29 QuantumScape Corporation
5 LYV 2.08 Live Nation Entertainment, Inc.
6 XP 1.96 XP Inc.
7 SU 1.86 Suncor Energy Inc.
8 QUBT ðŸš€ ðŸ“ˆ 1.76 Quantum Computing Inc.
9 QBTS ðŸš€ ðŸ“ˆ 1.67 D-Wave Quantum Inc.
10 BTDR ðŸš€ ðŸ“ˆ 1.65 Bitdeer Technologies Group
11 ET 1.59 Energy Transfer LP
12 IONQ ðŸš€ ðŸ“ˆ 1.58 IonQ, Inc.
13 VZ 1.57 Verizon Communications Inc.
14 DVN ðŸš€ 1.53 Devon Energy Corporation
15 CSGP 1.47 CoStar Group, Inc.
16 RIG 1.41 Transocean Ltd (Switzerland)
17 BBAI ðŸš€ ðŸ“ˆ 1.39 BigBear.ai, Inc.
18 EQNR 1.33 Equinor ASA
19 MGM 1.31 MGM Resorts International
20 BHP 1.29 BHP Group Limited
21 PAAS 1.27 Pan American Silver Corp.
22 UTSL 1.26 Direxion Daily Utilities Bull 3
23 FAS 1.24 Direxion Financial Bull 3X Shar
24 SBUX 1.23 Starbucks Corporation
25 DHI 1.23 D.R. Horton, Inc.
26 SERV ðŸš€ ðŸ“ˆ 1.23 Serve Robotics Inc.
27 STX ðŸ“ˆ 1.21 Seagate Technology Holdings PLC
28 SOFI ðŸ“ˆ 1.20 SoFi Technologies, Inc.
29 F 1.17 Ford Motor Company
30 WYNN 1.17 Wynn Resorts, Limited
31 NAIL ðŸš€ 1.16 Direxion Daily Homebuilders & S
32 LEN 1.11 Lennar Corporation
33 RCAT ðŸš€ ðŸ“ˆ 1.07 Red Cat Holdings, Inc.
34 MSTR ðŸ“ˆ 1.05 Strategy Inc
35 WELL 1.04 Welltower Inc.
36 ADM 1.03 Archer-Daniels-Midland Company