Thursday January 29, 2026 Stocks closed lower on above average volume Twenty-Nine Days Ago $JOBY $MSFT $MFG $GFI $IP $TSCO $WDAY $CLS $TEAM $LVS $NOK $GOLD $KGC $FCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 JOBY ðŸ“ˆ 6.60 Joby Aviation, Inc.
2 MSFT 4.69 Microsoft Corporation
3 MFG 4.52 Mizuho Financial Group, Inc. Sp
4 GFI 3.28 Gold Fields Limited
5 IP 3.21 International Paper Company
6 TSCO 3.13 Tractor Supply Company
7 WDAY 3.09 Workday, Inc.
8 CLS ðŸš€ ðŸ“ˆ 3.04 Celestica, Inc.
9 TEAM 2.97 Atlassian Corporation
10 LVS 2.95 Las Vegas Sands Corp.
11 NOK ðŸš€ 2.77 Nokia Corporation Sponsored
12 GOLD ðŸ“ˆ 2.66 Gold.com, Inc.
13 KGC 2.61 Kinross Gold Corporation
14 FCX 2.59 Freeport-McMoRan, Inc.
15 FSLR 2.50 First Solar, Inc.
16 PBR-A 2.42 Petroleo Brasileiro S.A. Petrob
17 VALE 2.42 VALE S.A.
18 AU 2.39 AngloGold Ashanti PLC
19 HMY 2.36 Harmony Gold Mining Company Lim
20 BHP 2.25 BHP Group Limited
21 IBM 2.25 International Business Machines
22 RBRK ðŸš€ ðŸ“ˆ 2.24 Rubrik, Inc.
23 MO 2.20 Altria Group, Inc.
24 STX ðŸ“ˆ 2.17 Seagate Technology Holdings PLC
25 CRM 2.14 Salesforce, Inc.
26 CRWD 2.11 CrowdStrike Holdings, Inc.
27 CDNS 2.08 Cadence Design Systems, Inc.
28 IOT ðŸš€ 2.07 Samsara Inc.
29 PINS ðŸš€ 2.06 Pinterest, Inc.
30 CTRA 2.06 Coterra Energy Inc.
31 CDE ðŸ“ˆ 2.02 Coeur Mining, Inc.
32 ACN 2.02 Accenture plc
33 MP ðŸ“ˆ 2.00 MP Materials Corp.
34 DDOG ðŸš€ 1.99 Datadog, Inc.
35 PBR 1.96 Petroleo Brasileiro S.A. Petrob
36 VLO 1.96 Valero Energy Corporation
37 AGI 1.95 Alamos Gold Inc.
38 WPM 1.95 Wheaton Precious Metals Corp
39 SBSW ðŸ“ˆ 1.94 D/B/A Sibanye-Stillwater Limite
40 EQX ðŸ“ˆ 1.93 Equinox Gold Corp.
41 PAAS 1.92 Pan American Silver Corp.
42 SONY 1.92 Sony Group Corporation
43 IAG ðŸ“ˆ 1.92 Iamgold Corporation
44 APA 1.92 APA Corporation
45 FIGR ðŸš€ ðŸ“ˆ 1.88 Figure Technology Solutions, In
46 NET 1.84 Cloudflare, Inc.
47 XP 1.82 XP Inc.
48 ADM 1.80 Archer-Daniels-Midland Company
49 CCJ 1.79 Cameco Corporation
50 AG ðŸš€ ðŸ“ˆ 1.77 First Majestic Silver Corp.
51 DHR 1.76 Danaher Corporation
52 DOCU 1.74 DocuSign, Inc.
53 FUTU ðŸ“ˆ 1.73 Futu Holdings Limited
54 EOG 1.72 EOG Resources, Inc.
55 BEKE 1.70 KE Holdings Inc
56 PANW 1.70 Palo Alto Networks, Inc.
57 NNOX ðŸš€ 1.70 NANO-X IMAGING LTD
58 DB 1.69 Deutsche Bank AG
59 BX 1.69 Blackstone Inc.
60 TWLO 1.68 Twilio Inc.
61 AEM 1.67 Agnico Eagle Mines Limited
62 AMC ðŸš€ ðŸ“ˆ 1.66 AMC Entertainment Holdings, Inc
63 ADBE 1.66 Adobe Inc.
64 DT 1.66 Dynatrace, Inc.
65 FIG ðŸš€ 1.66 Figma, Inc.
66 EVGO ðŸš€ ðŸ“ˆ 1.66 EVgo Inc.
67 NDAQ 1.65 Nasdaq, Inc.
68 WDC ðŸ“ˆ 1.64 Western Digital Corporation
69 OWL 1.64 Blue Owl Capital Inc.
70 ITUB 1.64 Itau Unibanco Banco Holding SA
71 BKR 1.64 Baker Hughes Company
72 GLW 1.62 Corning Incorporated
73 ASML 1.62 ASML Holding N.V. - New York Re
74 AI ðŸš€ 1.61 C3.ai, Inc.
75 MSTR ðŸ“ˆ 1.61 Strategy Inc
76 COIN ðŸ“ˆ 1.61 Coinbase Global, Inc. - 3
77 PDD 1.61 PDD Holdings Inc.
78 OXY 1.60 Occidental Petroleum Corporatio
79 CMA 1.60 Comerica Incorporated
80 EC 1.60 Ecopetrol S.A.
81 MDB ðŸš€ 1.59 MongoDB, Inc.
82 SBUX 1.58 Starbucks Corporation
83 ZS 1.57 Zscaler, Inc.
84 B 1.56 Barrick Mining Corporation
85 KLAR 1.56 Klarna Group plc
86 BP 1.56 BP p.l.c.
87 ASX 1.54 ASE Technology Holding Co., Ltd
88 CVNA ðŸ“ˆ 1.53 Carvana Co.
89 SNOW 1.52 Snowflake Inc.
90 SNAP 1.52 Snap Inc.
91 HTHT 1.52 H World Group Limited
92 DVN ðŸš€ 1.52 Devon Energy Corporation
93 AFRM ðŸ“ˆ 1.50 Affirm Holdings, Inc.
94 ERIC ðŸš€ 1.50 Ericsson
95 PLTR ðŸ“ˆ 1.49 Palantir Technologies Inc.
96 NU 1.47 Nu Holdings Ltd.
97 OVV 1.46 Ovintiv Inc. (DE)
98 INVH 1.45 Invitation Homes Inc.
99 LYB ðŸš€ 1.44 LyondellBasell Industries NV
100 SUZ 1.44 Suzano S.A.
101 NEM 1.44 Newmont Corporation
102 PGR 1.44 Progressive Corporation (The)
103 PTON ðŸš€ ðŸ“ˆ 1.43 Peloton Interactive, Inc.
104 TECK 1.42 Teck Resources Ltd
105 HWM 1.40 Howmet Aerospace Inc.
106 CNQ 1.40 Canadian Natural Resources Limi
107 QQQ 1.38 Invesco QQQ Trust, Series 1
108 COP 1.38 ConocoPhillips
109 HL ðŸš€ ðŸ“ˆ 1.36 Hecla Mining Company
110 CRCL ðŸš€ ðŸ“ˆ 1.36 Circle Internet Group, Inc.
111 BBVA 1.36 Banco Bilbao Vizcaya Argentaria
112 UMC ðŸš€ 1.35 United Microelectronics Corpora
113 OKTA ðŸš€ 1.35 Okta, Inc.
114 ENPH ðŸš€ 1.35 Enphase Energy, Inc.
115 TRU 1.34 TransUnion
116 AGNC 1.34 AGNC Investment Corp.
117 FANG 1.33 Diamondback Energy, Inc.
118 DKNG 1.33 DraftKings Inc.
119 NLY 1.32 Annaly Capital Management Inc.
120 MU ðŸ“ˆ 1.31 Micron Technology, Inc.
121 TME 1.30 Tencent Music Entertainment Gro
122 AES 1.29 The AES Corporation
123 RTX 1.29 RTX Corporation
124 ZM 1.28 Zoom Communications, Inc.
125 SOFI ðŸ“ˆ 1.27 SoFi Technologies, Inc.
126 ORCL ðŸš€ 1.26 Oracle Corporation
127 TOST 1.26 Toast, Inc.
128 BLSH 1.26 Bullish
129 AXP 1.25 American Express Company
130 SNPS 1.25 Synopsys, Inc.
131 EXEL 1.24 Exelixis, Inc.
132 PYPL 1.24 PayPal Holdings, Inc.
133 CHYM 1.23 Chime Financial, Inc.
134 SYF 1.22 Synchrony Financial
135 AEG 1.22 Aegon Ltd. New York Registry Sh
136 IREN ðŸš€ ðŸ“ˆ 1.22 IREN LIMITED
137 RIG 1.21 Transocean Ltd (Switzerland)
138 U ðŸš€ 1.20 Unity Software Inc.
139 HOOD ðŸ“ˆ 1.19 Robinhood Markets, Inc.
140 ISRG ðŸš€ 1.19 Intuitive Surgical, Inc.
141 UAL ðŸš€ ðŸ“ˆ 1.19 United Airlines Holdings, Inc.
142 EQNR 1.19 Equinor ASA
143 BMNR ðŸ“ˆ 1.19 BitMine Immersion Technologies,
144 ARM ðŸ“ˆ 1.18 Arm Holdings plc
145 PTEN 1.18 Patterson-UTI Energy, Inc.
146 SRE 1.17 DBA Sempra
147 SW 1.15 Smurfit WestRock plc
148 SIRI 1.15 SiriusXM Holdings Inc.
149 OKLO ðŸš€ ðŸ“ˆ 1.15 Oklo Inc.
150 SPY 1.14 State Street SPDR S&P 500 ETF T
151 NTAP 1.12 NetApp, Inc.
152 SE ðŸš€ 1.12 Sea Limited
153 NWG 1.12 NatWest Group plc
154 BLDR 1.12 Builders FirstSource, Inc.
155 KTOS ðŸ“ˆ 1.11 Kratos Defense & Security Solut
156 SERV ðŸš€ ðŸ“ˆ 1.11 Serve Robotics Inc.
157 AMZN 1.10 Amazon.com, Inc.
158 RUN ðŸš€ ðŸ“ˆ 1.09 Sunrun Inc.
159 JD 1.09 JD.com, Inc.
160 BCS 1.09 Barclays PLC
161 TSM 1.09 Taiwan Semiconductor Manufactur
162 BBAI ðŸš€ ðŸ“ˆ 1.08 BigBear.ai, Inc.
163 TSLA ðŸ“ˆ 1.08 Tesla, Inc.
164 GOOGL 1.07 Alphabet Inc.
165 LUNR ðŸš€ ðŸ“ˆ 1.07 Intuitive Machines, Inc.
166 HAL 1.06 Halliburton Company
167 SMCI ðŸš€ ðŸ“ˆ 1.06 Super Micro Computer, Inc.
168 COHR 1.06 Coherent Corp.
169 IWM 1.06 iShares Russell 2000 ETF
170 CORZ ðŸ“ˆ 1.06 Core Scientific, Inc.
171 FTI ðŸš€ 1.06 TechnipFMC plc
172 SU 1.05 Suncor Energy Inc.
173 TTD ðŸš€ 1.05 The Trade Desk, Inc.
174 CPB 1.05 The Campbell's Company
175 GEHC 1.05 GE HealthCare Technologies Inc.
176 EOSE ðŸš€ ðŸ“ˆ 1.05 Eos Energy Enterprises, Inc.
177 PM 1.05 Philip Morris International Inc
178 GME ðŸš€ ðŸ“ˆ 1.04 GameStop Corporation
179 BA 1.04 Boeing Company (The)
180 CPNG ðŸš€ 1.04 Coupang, Inc.
181 VOD 1.03 Vodafone Group Plc
182 AA 1.03 Alcoa Corporation
183 GRAB 1.03 Grab Holdings Limited
184 IFF 1.03 International Flavors & Fragran
185 ANET 1.02 Arista Networks, Inc.
186 GOOG 1.02 Alphabet Inc.
187 CRWV ðŸš€ ðŸ“ˆ 1.02 CoreWeave, Inc.
188 RIOT ðŸš€ ðŸ“ˆ 1.02 Riot Platforms, Inc.
189 TEM ðŸ“ˆ 1.01 Tempus AI, Inc.
190 CX 1.01 Cemex, S.A.B. de C.V. Sponsored
191 WULF ðŸš€ ðŸ“ˆ 1.01 TeraWulf Inc.