Tuesday February 3, 2026 Stocks closed lower on above average volume Twenty-Six Days Ago $CMA $PYPL $OWL $EXPE $FIG $NDAQ $U $SHOP $TRU $BX $APO $IOT $CDNS $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 PYPL 7.73 PayPal Holdings, Inc.
3 OWL 4.98 Blue Owl Capital Inc.
4 EXPE 3.63 Expedia Group, Inc.
5 FIG ðŸš€ 3.58 Figma, Inc.
6 NDAQ 3.56 Nasdaq, Inc.
7 U ðŸš€ 3.45 Unity Software Inc.
8 SHOP ðŸš€ 3.13 Shopify Inc.
9 TRU 2.99 TransUnion
10 BX 2.97 Blackstone Inc.
11 APO 2.84 Apollo Global Management, Inc.
12 IOT ðŸš€ 2.80 Samsara Inc.
13 CDNS 2.77 Cadence Design Systems, Inc.
14 PLTR ðŸ“ˆ 2.76 Palantir Technologies Inc.
15 TOST 2.76 Toast, Inc.
16 GLXY 2.68 Galaxy Digital Inc.
17 DT 2.60 Dynatrace, Inc.
18 DOCU 2.53 DocuSign, Inc.
19 SNOW 2.47 Snowflake Inc.
20 SNPS 2.46 Synopsys, Inc.
21 IBM 2.44 International Business Machines
22 NET 2.36 Cloudflare, Inc.
23 CSGP 2.31 CoStar Group, Inc.
24 TEAM 2.26 Atlassian Corporation
25 FIGR ðŸš€ ðŸ“ˆ 2.26 Figure Technology Solutions, In
26 TTD ðŸš€ 2.22 The Trade Desk, Inc.
27 WULF ðŸš€ ðŸ“ˆ 2.14 TeraWulf Inc.
28 UWMC 2.13 UWM Holdings Corporation
29 ACN 2.13 Accenture plc
30 CRM 2.09 Salesforce, Inc.
31 ISRG ðŸš€ 2.09 Intuitive Surgical, Inc.
32 TWLO 2.07 Twilio Inc.
33 SPOT ðŸš€ 2.01 Spotify Technology S.A.
34 MSFT 1.97 Microsoft Corporation
35 GME ðŸš€ ðŸ“ˆ 1.97 GameStop Corporation
36 INFY 1.96 Infosys Limited
37 DIS 1.94 Walt Disney Company (The)
38 SE ðŸš€ 1.91 Sea Limited
39 SNAP 1.90 Snap Inc.
40 KLAR 1.87 Klarna Group plc
41 WMG 1.87 Warner Music Group Corp.
42 AGI 1.86 Alamos Gold Inc.
43 AS 1.85 Amer Sports, Inc.
44 BLSH 1.84 Bullish
45 Z 1.83 Zillow Group, Inc.
46 APTV 1.82 Aptiv PLC
47 PBR-A 1.81 Petroleo Brasileiro S.A. Petrob
48 ADBE 1.79 Adobe Inc.
49 NNOX ðŸš€ 1.79 NANO-X IMAGING LTD
50 AMC ðŸš€ ðŸ“ˆ 1.78 AMC Entertainment Holdings, Inc
51 BROS 1.72 Dutch Bros Inc.
52 SIRI 1.71 SiriusXM Holdings Inc.
53 SOFI ðŸ“ˆ 1.70 SoFi Technologies, Inc.
54 ENTG 1.69 Entegris, Inc.
55 LITE ðŸ“ˆ 1.69 Lumentum Holdings Inc.
56 CRDO ðŸ“ˆ 1.69 Credo Technology Group Holding
57 KGC 1.67 Kinross Gold Corporation
58 OMC ðŸš€ 1.66 Omnicom Group Inc.
59 JEF 1.66 Jefferies Financial Group Inc.
60 GLW 1.64 Corning Incorporated
61 FOXA 1.64 Fox Corporation
62 DDOG ðŸš€ 1.63 Datadog, Inc.
63 JOBY ðŸ“ˆ 1.63 Joby Aviation, Inc.
64 HMY 1.60 Harmony Gold Mining Company Lim
65 LUMN ðŸš€ ðŸ“ˆ 1.58 Lumen Technologies, Inc.
66 DOCS 1.57 Doximity, Inc.
67 BBVA 1.57 Banco Bilbao Vizcaya Argentaria
68 ZS 1.56 Zscaler, Inc.
69 WDAY 1.55 Workday, Inc.
70 AFRM ðŸ“ˆ 1.55 Affirm Holdings, Inc.
71 EC 1.54 Ecopetrol S.A.
72 APP ðŸ“ˆ 1.53 Applovin Corporation
73 PANW 1.53 Palo Alto Networks, Inc.
74 NWSA 1.53 News Corporation
75 PBR 1.53 Petroleo Brasileiro S.A. Petrob
76 ONON 1.53 On Holding AG
77 GPN ðŸš€ 1.53 Global Payments Inc.
78 SONY 1.52 Sony Group Corporation
79 PAAS 1.52 Pan American Silver Corp.
80 SWKS 1.52 Skyworks Solutions, Inc.
81 ORCL ðŸš€ 1.50 Oracle Corporation
82 B 1.50 Barrick Mining Corporation
83 CDE ðŸ“ˆ 1.49 Coeur Mining, Inc.
84 CRWD 1.48 CrowdStrike Holdings, Inc.
85 HOOD ðŸ“ˆ 1.48 Robinhood Markets, Inc.
86 ABNB 1.48 Airbnb, Inc.
87 SCHW 1.47 Charles Schwab Corporation (The
88 ZM 1.47 Zoom Communications, Inc.
89 CHYM 1.46 Chime Financial, Inc.
90 AMAT 1.46 Applied Materials, Inc.
91 RDDT ðŸš€ ðŸ“ˆ 1.45 Reddit, Inc.
92 RBRK ðŸš€ ðŸ“ˆ 1.43 Rubrik, Inc.
93 DECK ðŸš€ 1.43 Deckers Outdoor Corporation
94 NCLH 1.43 Norwegian Cruise Line Holdings
95 ADI 1.43 Analog Devices, Inc.
96 ROKU 1.43 Roku, Inc.
97 QQQ 1.41 Invesco QQQ Trust, Series 1
98 COIN ðŸ“ˆ 1.41 Coinbase Global, Inc. - 3
99 SBSW ðŸ“ˆ 1.41 D/B/A Sibanye-Stillwater Limite
100 STX ðŸ“ˆ 1.40 Seagate Technology Holdings PLC
101 COHR 1.39 Coherent Corp.
102 ASX 1.38 ASE Technology Holding Co., Ltd
103 AI ðŸš€ 1.37 C3.ai, Inc.
104 WPM 1.36 Wheaton Precious Metals Corp
105 XYZ 1.36 Block, Inc.
106 IWM 1.36 iShares Russell 2000 ETF
107 DKNG 1.35 DraftKings Inc.
108 UBER 1.34 Uber Technologies, Inc.
109 CRCL ðŸš€ ðŸ“ˆ 1.34 Circle Internet Group, Inc.
110 ITUB 1.32 Itau Unibanco Banco Holding SA
111 HIMS ðŸš€ ðŸ“ˆ 1.32 Hims & Hers Health, Inc.
112 SPY 1.32 State Street SPDR S&P 500 ETF T
113 AEM 1.32 Agnico Eagle Mines Limited
114 MU ðŸ“ˆ 1.32 Micron Technology, Inc.
115 ARM ðŸ“ˆ 1.31 Arm Holdings plc
116 QCOM 1.31 QUALCOMM Incorporated
117 GEHC 1.31 GE HealthCare Technologies Inc.
118 MRVL 1.31 Marvell Technology, Inc.
119 F 1.30 Ford Motor Company
120 CPB 1.29 The Campbell's Company
121 MARA 1.29 MARA Holdings, Inc.
122 AMZN 1.27 Amazon.com, Inc.
123 OKTA ðŸš€ 1.26 Okta, Inc.
124 ASML 1.26 ASML Holding N.V. - New York Re
125 PM 1.26 Philip Morris International Inc
126 JD 1.24 JD.com, Inc.
127 MS 1.24 Morgan Stanley
128 PTON ðŸ“ˆ 1.23 Peloton Interactive, Inc.
129 TEM ðŸ“ˆ 1.23 Tempus AI, Inc.
130 SPG 1.23 Simon Property Group, Inc.
131 BEKE 1.22 KE Holdings Inc
132 SMCI ðŸš€ ðŸ“ˆ 1.22 Super Micro Computer, Inc.
133 FLUT 1.22 Flutter Entertainment plc
134 GRAB 1.22 Grab Holdings Limited
135 SW 1.22 Smurfit WestRock plc
136 AEG 1.22 Aegon Ltd. New York Registry Sh
137 AG ðŸš€ ðŸ“ˆ 1.21 First Majestic Silver Corp.
138 ON 1.21 ON Semiconductor Corporation
139 AMKR 1.21 Amkor Technology, Inc.
140 RBLX ðŸ“ˆ 1.21 Roblox Corporation
141 IBKR 1.20 Interactive Brokers Group, Inc.
142 SOUN ðŸš€ ðŸ“ˆ 1.19 SoundHound AI, Inc.
143 MSTR ðŸ“ˆ 1.19 Strategy Inc
144 HL ðŸš€ ðŸ“ˆ 1.18 Hecla Mining Company
145 AMD 1.17 Advanced Micro Devices, Inc.
146 JBS 1.15 JBS N.V.
147 CHWY 1.15 Chewy, Inc.
148 ORLY 1.14 O'Reilly Automotive, Inc.
149 FUTU ðŸ“ˆ 1.13 Futu Holdings Limited
150 GOLD ðŸ“ˆ 1.12 Gold.com, Inc.
151 AVGO 1.12 Broadcom Inc.
152 TCOM 1.12 Trip.com Group Limited
153 GOOG 1.12 Alphabet Inc.
154 PSKY ðŸš€ 1.11 Paramount Skydance Corporation
155 PINS ðŸš€ 1.11 Pinterest, Inc.
156 LRCX 1.11 Lam Research Corporation
157 NVDA 1.11 NVIDIA Corporation
158 MDB ðŸš€ 1.11 MongoDB, Inc.
159 INTC ðŸš€ ðŸ“ˆ 1.10 Intel Corporation
160 NTNX 1.10 Nutanix, Inc.
161 EH 1.09 EHang Holdings Limited
162 FTNT 1.09 Fortinet, Inc.
163 VIK 1.09 Viking Holdings Ltd
164 BILI ðŸ“ˆ 1.07 Bilibili Inc.
165 V 1.07 Visa Inc.
166 CART 1.06 Maplebear Inc.
167 DELL ðŸš€ 1.05 Dell Technologies Inc.
168 RIOT ðŸš€ ðŸ“ˆ 1.04 Riot Platforms, Inc.
169 NU 1.04 Nu Holdings Ltd.
170 BB ðŸš€ ðŸ“ˆ 1.03 BlackBerry Limited
171 AXP 1.02 American Express Company
172 GOOGL 1.02 Alphabet Inc.
173 WTRG 1.02 Essential Utilities, Inc.
174 CCI 1.01 Crown Castle Inc.
175 STM 1.01 STMicroelectronics N.V.
176 EVGO ðŸš€ ðŸ“ˆ 1.00 EVgo Inc.
177 NFLX 1.00 Netflix, Inc.
178 IONQ ðŸš€ ðŸ“ˆ 1.00 IonQ, Inc.
179 CIEN ðŸ“ˆ 1.00 Ciena Corporation