Wednesday February 4, 2026 Stocks closed lower on above average volume Twenty-Six Days Ago $CMA $APP $OWL $W $PYPL $LYG $LUMN $TCOM $SNOW $Z $UBER $EBAY $AMD $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 APP ðŸ“ˆ 3.22 Applovin Corporation
3 OWL 3.22 Blue Owl Capital Inc.
4 W ðŸ“ˆ 3.12 Wayfair Inc.
5 PYPL 3.07 PayPal Holdings, Inc.
6 LYG 3.03 Lloyds Banking Group Plc
7 LUMN ðŸš€ ðŸ“ˆ 3.02 Lumen Technologies, Inc.
8 TCOM 3.02 Trip.com Group Limited
9 SNOW 3.01 Snowflake Inc.
10 Z 2.97 Zillow Group, Inc.
11 UBER 2.95 Uber Technologies, Inc.
12 EBAY 2.94 eBay Inc.
13 AMD 2.92 Advanced Micro Devices, Inc.
14 SPOT ðŸš€ 2.80 Spotify Technology S.A.
15 PLTR ðŸ“ˆ 2.70 Palantir Technologies Inc.
16 COHR 2.68 Coherent Corp.
17 LITE ðŸ“ˆ 2.64 Lumentum Holdings Inc.
18 SHOP ðŸš€ 2.64 Shopify Inc.
19 MGM 2.60 MGM Resorts International
20 HOOD ðŸ“ˆ 2.50 Robinhood Markets, Inc.
21 NET 2.34 Cloudflare, Inc.
22 BLSH 2.33 Bullish
23 APH 2.28 Amphenol Corporation
24 BEKE 2.22 KE Holdings Inc
25 CCJ 2.22 Cameco Corporation
26 CRDO ðŸ“ˆ 2.19 Credo Technology Group Holding
27 VST ðŸ“ˆ 2.18 Vistra Corp.
28 VOD 2.18 Vodafone Group Plc
29 SNAP 2.17 Snap Inc.
30 NWSA 2.16 News Corporation
31 TER ðŸš€ ðŸ“ˆ 2.14 Teradyne, Inc.
32 RDDT ðŸš€ ðŸ“ˆ 2.11 Reddit, Inc.
33 ARM ðŸ“ˆ 2.08 Arm Holdings plc
34 DB 2.03 Deutsche Bank AG
35 TEM ðŸ“ˆ 2.03 Tempus AI, Inc.
36 AMAT 1.99 Applied Materials, Inc.
37 HIMS ðŸš€ ðŸ“ˆ 1.98 Hims & Hers Health, Inc.
38 CSCO 1.97 Cisco Systems, Inc.
39 NWG 1.97 NatWest Group plc
40 MNST 1.96 Monster Beverage Corporation
41 SNDK ðŸš€ ðŸ“ˆ 1.93 Sandisk Corporation
42 FUTU ðŸ“ˆ 1.90 Futu Holdings Limited
43 GH ðŸš€ ðŸ“ˆ 1.89 Guardant Health, Inc.
44 FLEX 1.89 Flex Ltd.
45 COIN ðŸ“ˆ 1.86 Coinbase Global, Inc. - 3
46 ISRG ðŸš€ 1.85 Intuitive Surgical, Inc.
47 NRG 1.84 NRG Energy, Inc.
48 CAT 1.83 Caterpillar, Inc.
49 FOXA 1.82 Fox Corporation
50 ANET 1.80 Arista Networks, Inc.
51 BILI ðŸ“ˆ 1.80 Bilibili Inc.
52 FIGR ðŸš€ ðŸ“ˆ 1.80 Figure Technology Solutions, In
53 GOOGL 1.80 Alphabet Inc.
54 IBKR 1.78 Interactive Brokers Group, Inc.
55 MU ðŸ“ˆ 1.78 Micron Technology, Inc.
56 ING 1.77 ING Group, N.V.
57 KGC 1.76 Kinross Gold Corporation
58 SE ðŸš€ 1.75 Sea Limited
59 IBM 1.74 International Business Machines
60 RTX 1.74 RTX Corporation
61 WULF ðŸš€ ðŸ“ˆ 1.73 TeraWulf Inc.
62 AEG 1.72 Aegon Ltd. New York Registry Sh
63 GLXY 1.72 Galaxy Digital Inc.
64 IREN ðŸš€ ðŸ“ˆ 1.70 IREN LIMITED
65 ASX 1.69 ASE Technology Holding Co., Ltd
66 EOSE ðŸš€ ðŸ“ˆ 1.68 Eos Energy Enterprises, Inc.
67 LMND ðŸš€ ðŸ“ˆ 1.68 Lemonade, Inc.
68 ITUB 1.67 Itau Unibanco Banco Holding SA
69 PCAR 1.67 PACCAR Inc.
70 BCS 1.67 Barclays PLC
71 SU 1.65 Suncor Energy Inc.
72 NOK ðŸš€ 1.63 Nokia Corporation Sponsored
73 GLW 1.63 Corning Incorporated
74 WDC ðŸ“ˆ 1.62 Western Digital Corporation
75 FCX 1.62 Freeport-McMoRan, Inc.
76 SMFG 1.61 Sumitomo Mitsui Financial Group
77 NVT 1.60 nVent Electric plc
78 LRCX 1.60 Lam Research Corporation
79 STLA 1.59 Stellantis N.V.
80 SOFI ðŸ“ˆ 1.59 SoFi Technologies, Inc.
81 HBM 1.57 Hudbay Minerals Inc.
82 IONQ ðŸš€ ðŸ“ˆ 1.51 IonQ, Inc.
83 SOUN ðŸš€ ðŸ“ˆ 1.51 SoundHound AI, Inc.
84 QQQ 1.50 Invesco QQQ Trust, Series 1
85 CIEN ðŸ“ˆ 1.50 Ciena Corporation
86 CX 1.50 Cemex, S.A.B. de C.V. Sponsored
87 ORLY 1.48 O'Reilly Automotive, Inc.
88 KTOS ðŸ“ˆ 1.48 Kratos Defense & Security Solut
89 NCLH 1.47 Norwegian Cruise Line Holdings
90 AMKR 1.47 Amkor Technology, Inc.
91 EQX ðŸ“ˆ 1.47 Equinox Gold Corp.
92 RIOT ðŸš€ ðŸ“ˆ 1.46 Riot Platforms, Inc.
93 STX ðŸ“ˆ 1.46 Seagate Technology Holdings PLC
94 AA 1.46 Alcoa Corporation
95 MDB ðŸš€ 1.45 MongoDB, Inc.
96 GS 1.43 Goldman Sachs Group, Inc. (The)
97 ORCL ðŸš€ 1.43 Oracle Corporation
98 GOOG 1.43 Alphabet Inc.
99 OKLO ðŸš€ ðŸ“ˆ 1.42 Oklo Inc.
100 JD 1.42 JD.com, Inc.
101 FTI ðŸš€ 1.42 TechnipFMC plc
102 AU 1.41 AngloGold Ashanti PLC
103 CLS ðŸš€ ðŸ“ˆ 1.41 Celestica, Inc.
104 DASH 1.41 DoorDash, Inc.
105 TSM 1.41 Taiwan Semiconductor Manufactur
106 EC 1.40 Ecopetrol S.A.
107 RBLX ðŸ“ˆ 1.39 Roblox Corporation
108 SYM ðŸš€ ðŸ“ˆ 1.39 Symbotic Inc.
109 ASML 1.38 ASML Holding N.V. - New York Re
110 DDOG ðŸš€ 1.38 Datadog, Inc.
111 JOBY ðŸ“ˆ 1.37 Joby Aviation, Inc.
112 GEV ðŸš€ 1.37 GE Vernova Inc.
113 WTRG 1.36 Essential Utilities, Inc.
114 BP 1.35 BP p.l.c.
115 JHX ðŸš€ 1.35 James Hardie Industries plc.
116 BE ðŸš€ ðŸ“ˆ 1.34 Bloom Energy Corporation
117 PINS ðŸš€ 1.33 Pinterest, Inc.
118 AG ðŸš€ ðŸ“ˆ 1.33 First Majestic Silver Corp.
119 VRT ðŸš€ ðŸ“ˆ 1.33 Vertiv Holdings, LLC
120 WMG 1.33 Warner Music Group Corp.
121 PBR-A 1.32 Petroleo Brasileiro S.A. Petrob
122 MP ðŸ“ˆ 1.32 MP Materials Corp.
123 IAG ðŸ“ˆ 1.32 Iamgold Corporation
124 VALE 1.32 VALE S.A.
125 WPM 1.32 Wheaton Precious Metals Corp
126 APG 1.31 APi Group Corporation
127 CORZ ðŸ“ˆ 1.31 Core Scientific, Inc.
128 MARA 1.30 MARA Holdings, Inc.
129 NU 1.30 Nu Holdings Ltd.
130 BBVA 1.28 Banco Bilbao Vizcaya Argentaria
131 AES 1.28 The AES Corporation
132 UMC ðŸš€ 1.28 United Microelectronics Corpora
133 CAH 1.28 Cardinal Health, Inc.
134 B 1.27 Barrick Mining Corporation
135 ROKU 1.27 Roku, Inc.
136 ASTS ðŸ“ˆ 1.27 AST SpaceMobile, Inc.
137 SBSW ðŸ“ˆ 1.27 D/B/A Sibanye-Stillwater Limite
138 BHP 1.26 BHP Group Limited
139 EVGO ðŸš€ ðŸ“ˆ 1.26 EVgo Inc.
140 GFI 1.24 Gold Fields Limited
141 HMY 1.24 Harmony Gold Mining Company Lim
142 CDE ðŸ“ˆ 1.24 Coeur Mining, Inc.
143 SPY 1.24 State Street SPDR S&P 500 ETF T
144 NXT ðŸ“ˆ 1.22 Nextpower Inc.
145 PSKY ðŸš€ 1.22 Paramount Skydance Corporation
146 CRCL ðŸš€ ðŸ“ˆ 1.21 Circle Internet Group, Inc.
147 IWM 1.21 iShares Russell 2000 ETF
148 AMZN 1.21 Amazon.com, Inc.
149 TECK 1.20 Teck Resources Ltd
150 NBIS ðŸš€ ðŸ“ˆ 1.20 Nebius Group N.V.
151 DKNG 1.20 DraftKings Inc.
152 MSTR ðŸ“ˆ 1.19 Strategy Inc
153 ET 1.19 Energy Transfer LP
154 INTC ðŸš€ ðŸ“ˆ 1.19 Intel Corporation
155 APLD ðŸš€ ðŸ“ˆ 1.19 Applied Digital Corporation
156 ZS 1.18 Zscaler, Inc.
157 LI 1.18 Li Auto Inc.
158 BMNR ðŸ“ˆ 1.17 BitMine Immersion Technologies,
159 RCAT ðŸš€ ðŸ“ˆ 1.16 Red Cat Holdings, Inc.
160 TMO 1.16 Thermo Fisher Scientific Inc
161 BTDR ðŸš€ ðŸ“ˆ 1.15 Bitdeer Technologies Group
162 AVGO 1.15 Broadcom Inc.
163 CELH ðŸš€ 1.14 Celsius Holdings, Inc.
164 PBR 1.14 Petroleo Brasileiro S.A. Petrob
165 HWM 1.13 Howmet Aerospace Inc.
166 TAL 1.12 TAL Education Group
167 FLUT 1.12 Flutter Entertainment plc
168 NVDA 1.12 NVIDIA Corporation
169 NEM 1.11 Newmont Corporation
170 LUNR ðŸš€ ðŸ“ˆ 1.11 Intuitive Machines, Inc.
171 TME 1.10 Tencent Music Entertainment Gro
172 XP 1.10 XP Inc.
173 XEL 1.10 Xcel Energy Inc.
174 HLN 1.09 Haleon plc
175 NNOX ðŸš€ 1.09 NANO-X IMAGING LTD
176 RKT 1.08 Rocket Companies, Inc.
177 DECK ðŸš€ 1.08 Deckers Outdoor Corporation
178 SO 1.07 Southern Company (The)
179 MUFG 1.06 Mitsubishi UFJ Financial Group,
180 SMR ðŸ“ˆ 1.05 NuScale Power Corporation
181 RKLB ðŸ“ˆ 1.05 Rocket Lab Corporation
182 TSLA ðŸ“ˆ 1.05 Tesla, Inc.
183 QS ðŸš€ ðŸ“ˆ 1.05 QuantumScape Corporation
184 GE 1.04 GE Aerospace
185 AS 1.04 Amer Sports, Inc.
186 RGTI ðŸš€ ðŸ“ˆ 1.04 Rigetti Computing, Inc.
187 UAL ðŸš€ ðŸ“ˆ 1.04 United Airlines Holdings, Inc.
188 PAAS 1.04 Pan American Silver Corp.
189 BIDU 1.03 Baidu, Inc.
190 MS 1.02 Morgan Stanley
191 MRVL 1.02 Marvell Technology, Inc.
192 CLSK ðŸ“ˆ 1.00 CleanSpark, Inc.
193 GOLD ðŸ“ˆ 1.00 Gold.com, Inc.