Monday March 30, 2026 Stocks closed lower on above average volume Three Days Ago

$CMA $SYY $PTON $YPF $GAP $LEN $NTR $EC $MU $AA $PBR $MP $EVGO $APA
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 SYY 5.83 Sysco Corporation
3 PTON  ðŸ“ˆ 2.48 Peloton Interactive, Inc.
4 YPF  ðŸš€ ðŸ“ˆ 2.19 YPF Sociedad Anonima
5 GAP 1.99 Gap, Inc. (The)
6 LEN 1.89 Lennar Corporation
7 NTR 1.83 Nutrien Ltd.
8 EC 1.79 Ecopetrol S.A.
9 MU  ðŸ“ˆ 1.77 Micron Technology, Inc.
10 AA 1.66 Alcoa Corporation
11 PBR 1.56 Petroleo Brasileiro S.A. Petrob
12 MP  ðŸ“ˆ 1.55 MP Materials Corp.
13 EVGO  ðŸ“ˆ 1.54 EVgo Inc.
14 APA 1.43 APA Corporation
15 RMBS 1.33 Rambus, Inc.
16 SGI 1.29 Somnigroup International Inc.
17 CORZ  ðŸ“ˆ 1.27 Core Scientific, Inc.
18 KTOS  ðŸ“ˆ 1.26 Kratos Defense & Security Solut
19 GE 1.24 GE Aerospace
20 ETR 1.24 Entergy Corporation
21 BB  ðŸ“ˆ 1.23 BlackBerry Limited
22 FANG 1.23 Diamondback Energy, Inc.
23 CDE  ðŸ“ˆ 1.22 Coeur Mining, Inc.
24 STLA 1.22 Stellantis N.V.
25 MRVL 1.21 Marvell Technology, Inc.
26 CELH 1.20 Celsius Holdings, Inc.
27 BMNR  ðŸ“ˆ 1.20 BitMine Immersion Technologies,
28 CF 1.19 CF Industries Holdings, Inc.
29 BE  ðŸš€ ðŸ“ˆ 1.17 Bloom Energy Corporation
30 CPB 1.17 The Campbell's Company
31 LITE  ðŸš€ ðŸ“ˆ 1.17 Lumentum Holdings Inc.
32 PBR-A 1.16 Petroleo Brasileiro S.A. Petrob
33 JHX  ðŸš€ 1.16 James Hardie Industries plc.
34 BG 1.15 Bunge Limited
35 AUR  ðŸ“ˆ 1.15 Aurora Innovation, Inc.
36 BALL 1.15 Ball Corporation
37 TSM 1.14 Taiwan Semiconductor Manufactur
38 APLD  ðŸš€ ðŸ“ˆ 1.14 Applied Digital Corporation
39 XOM 1.14 Exxon Mobil Corporation
40 ASML 1.14 ASML Holding N.V. - New York Re
41 DAL 1.13 Delta Air Lines, Inc.
42 OKLO  ðŸš€ ðŸ“ˆ 1.12 Oklo Inc.
43 ISRG  ðŸš€ 1.12 Intuitive Surgical, Inc.
44 ARM  ðŸ“ˆ 1.11 Arm Holdings plc
45 LUNR  ðŸš€ ðŸ“ˆ 1.11 Intuitive Machines, Inc.
46 ROST 1.11 Ross Stores, Inc.
47 NNOX  ðŸš€ 1.09 NANO-X IMAGING LTD
48 LNG 1.09 Cheniere Energy, Inc.
49 VIK 1.08 Viking Holdings Ltd
50 HPE 1.07 Hewlett Packard Enterprise Comp
51 KRMN 1.07 Karman Holdings Inc.
52 VLO  ðŸš€ 1.07 Valero Energy Corporation
53 ONON 1.07 On Holding AG
54 PL  ðŸš€ ðŸ“ˆ 1.07 Planet Labs PBC
55 COHR 1.06 Coherent Corp.
56 TSLA  ðŸ“ˆ 1.06 Tesla, Inc.
57 NBIS  ðŸš€ ðŸ“ˆ 1.06 Nebius Group N.V.
58 MSFT 1.06 Microsoft Corporation
59 IREN  ðŸš€ ðŸ“ˆ 1.05 IREN LIMITED
60 BEKE 1.05 KE Holdings Inc
61 IWM 1.04 iShares Russell 2000 ETF
62 GFS  ðŸš€ 1.04 GlobalFoundries Inc.
63 AMD 1.03 Advanced Micro Devices, Inc.
64 PDD 1.03 PDD Holdings Inc.
65 DELL 1.03 Dell Technologies Inc.
66 CP 1.02 Canadian Pacific Kansas City Li
67 SPY 1.02 State Street SPDR S&P 500 ETF T
68 ET 1.02 Energy Transfer LP
69 QQQ 1.01 Invesco QQQ Trust, Series 1
70 RKLB  ðŸ“ˆ 1.01 Rocket Lab Corporation
71 SN 1.01 SharkNinja, Inc.
Explore Related Scans
Most Green UT Bot Signals In A Row
Below 50 SMA Most Days In A Row
Most Down Days In A Row
RSI Over 70 For Most Days
Biggest Percent Losers