Tuesday July 29, 2025 Stocks In A Bollinger Band Squeeze 104 Days Ago $CSCO $SPY $IWM $AAPL $KDP $V $TLT $WMB $MCD $QQQ $PAA $HLT $DIS $IBN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.42 Cisco Systems, Inc.
2 SPY 3.76 SPDR S&P 500
3 IWM 3.78 iShares Russell 2000 ETF
4 AAPL 3.78 Apple Inc.
5 KDP 3.90 Keurig Dr Pepper Inc.
6 V 3.92 Visa Inc.
7 TLT 4.02 iShares 20+ Year Treasury Bond
8 WMB 4.05 None
9 MCD 4.10 McDonald's Corporation
10 QQQ 4.28 Invesco QQQ Trust, Series 1
11 PAA 4.38 None
12 HLT 4.49 None
13 DIS 4.62 Walt Disney Company (The)
14 IBN 4.62 None
15 META 4.79 Meta Platforms, Inc.
16 NTAP 4.91 NetApp, Inc.
17 COF 5.02 Capital One Financial Corporati
18 SBUX 5.02 Starbucks Corporation
19 SPG 5.03 Simon Property Group, Inc.
20 FERG 5.19 Ferguson Enterprises Inc.
21 ET 5.25 Energy Transfer LP
22 ADM 5.30 Archer-Daniels-Midland Company
23 MSFT 5.34 Microsoft Corporation
24 GS 5.65 Goldman Sachs Group, Inc. (The)
25 MGM 5.68 MGM Resorts International
26 CRBG 5.71 None
27 HPE 5.77 Hewlett Packard Enterprise Comp
28 WMT 5.89 Walmart Inc.
29 ABNB 6.05 Airbnb, Inc.
30 AEG 6.18 Aegon Ltd. New York Registry Sh
31 B 6.19 Barrick Mining Corporation
32 COO 6.26 The Cooper Companies, Inc.
33 KR 6.29 Kroger Company (The)
34 YUM 6.34 Yum! Brands, Inc.
35 LRCX 6.39 Lam Research Corporation
36 NTR 6.46 Nutrien Ltd.
37 CNQ 6.62 Canadian Natural Resources Limi
38 JPM 6.65 JP Morgan Chase & Co.
39 DASH 6.73 DoorDash, Inc.
40 NXPI 6.76 NXP Semiconductors N.V.
41 AS 6.95 Amer Sports, Inc.
42 AGNC 6.96 AGNC Investment Corp.
43 SU 6.99 Suncor Energy Inc.
44 TGT 7.00 Target Corporation
45 CPNG 7.01 Coupang, Inc.
46 MPC 7.07 None
47 MMM 7.11 3M Company
48 CCL 7.12 Carnival Corporation
49 AAPU 7.16 Direxion Daily AAPL Bull 2X Sha
50 BAC 7.17 Bank of America Corporation
51 USB 7.18 U.S. Bancorp
52 APTV 7.19 Aptiv PLC
53 SIRI 7.23 SiriusXM Holdings Inc.
54 QCOM 7.25 QUALCOMM Incorporated
55 AMZN 7.28 Amazon.com, Inc.
56 QXO ðŸ“ˆ 7.34 QXO, Inc.
57 WFC 7.37 Wells Fargo & Company
58 SYF 7.39 Synchrony Financial
59 EOG 7.47 EOG Resources, Inc.
60 DOCS 7.66 Doximity, Inc.
61 GM ðŸš€ 7.76 General Motors Company
62 ADBE 7.78 Adobe Inc.
63 YUMC 7.79 Yum China Holdings, Inc.
64 CAH 7.84 Cardinal Health, Inc.
65 CRM 7.92 Salesforce, Inc.
66 SNOW ðŸš€ 7.93 Snowflake Inc.
67 XOM 7.99 Exxon Mobil Corporation
68 EQNR 8.02 Equinor ASA
69 COP 8.12 ConocoPhillips
70 PBR-A 8.14 Petroleo Brasileiro S.A. Petrob
71 STX ðŸ“ˆ 8.17 Seagate Technology Holdings PLC
72 STZ 8.18 None
73 GME ðŸš€ ðŸ“ˆ 8.23 GameStop Corporation
74 EC 8.32 Ecopetrol S.A.
75 CVNA ðŸ“ˆ 8.37 Carvana Co.
76 NUE 8.41 Nucor Corporation
77 VZ 8.41 Verizon Communications Inc.
78 MOS 8.45 Mosaic Company (The)
79 VALE 8.47 VALE S.A.
80 KGC 8.48 Kinross Gold Corporation
81 T 8.49 AT&T Inc.
82 PAAS 8.49 Pan American Silver Corp.
83 LYV 8.51 Live Nation Entertainment, Inc.
84 ROKU 8.51 Roku, Inc.
85 FTNT 8.52 None
86 FDX 8.65 FedEx Corporation
87 TRGP 8.67 None
88 COST 8.75 Costco Wholesale Corporation
89 MRVL ðŸš€ 8.76 Marvell Technology, Inc.
90 CELH ðŸš€ 8.77 Celsius Holdings, Inc.
91 FCX 8.82 Freeport-McMoRan, Inc.
92 NEE 8.90 NextEra Energy, Inc.
93 RBRK ðŸš€ ðŸ“ˆ 9.09 Rubrik, Inc.
94 NWG 9.17 NatWest Group plc
95 CNP 9.19 None
96 FFTY 9.22 Innovator IBD 50 ETF
97 TER ðŸš€ 9.24 Teradyne, Inc.
98 FAS 9.28 Direxion Financial Bull 3X Shar
99 BP 9.34 BP p.l.c.
100 WYNN 9.40 Wynn Resorts, Limited
101 TAL ðŸš€ 9.44 TAL Education Group
102 CVE 9.49 Cenovus Energy Inc
103 PBR 9.56 Petroleo Brasileiro S.A. Petrob
104 CF 9.58 CF Industries Holdings, Inc.
105 F 9.68 Ford Motor Company
106 MKC 9.69 None
107 CART 9.75 Maplebear Inc.
108 SW 9.80 Smurfit WestRock plc
109 SWK 9.80 None
110 SONY 9.83 Sony Group Corporation
111 GPN 9.89 Global Payments Inc.
112 HWM 9.89 Howmet Aerospace Inc.
113 DVN ðŸš€ 9.89 Devon Energy Corporation
114 AMX 9.92 None
115 PGR 9.93 Progressive Corporation (The)
116 MSFU 9.94 Direxion Daily MSFT Bull 2X Sha
117 PSTG ðŸš€ 9.98 Pure Storage, Inc.
118 AGI 9.99 Alamos Gold Inc.
119 FLEX 10.03 Flex Ltd.
120 HON 10.11 Honeywell International Inc.
121 GFI 10.17 Gold Fields Limited
122 WPM 10.29 Wheaton Precious Metals Corp
123 TNA 10.31 Direxion Small Cap Bull 3X Shar
124 VST ðŸ“ˆ 10.33 Vistra Corp.
125 NDAQ 10.36 Nasdaq, Inc.
126 UAA 10.37 Under Armour, Inc.
127 DOCU 10.38 DocuSign, Inc.
128 VTR 10.39 Ventas, Inc.
129 LYB ðŸš€ 10.39 LyondellBasell Industries NV
130 PANW 10.39 Palo Alto Networks, Inc.
131 APO 10.43 Apollo Global Management, Inc.
132 PTON ðŸš€ ðŸ“ˆ 10.47 Peloton Interactive, Inc.
133 TSM 10.51 Taiwan Semiconductor Manufactur
134 PYPL 10.54 PayPal Holdings, Inc.
135 AFRM 10.54 Affirm Holdings, Inc.
136 OXY 10.55 Occidental Petroleum Corporatio
137 ZIM ðŸš€ ðŸ“ˆ 10.59 ZIM Integrated Shipping Service
138 EL 10.67 Estee Lauder Companies, Inc. (T
139 PCAR 10.67 PACCAR Inc.
140 TMUS 10.69 T-Mobile US, Inc.
141 DELL 10.70 Dell Technologies Inc.
142 BIDU 10.76 Baidu, Inc.
143 FANG 10.80 Diamondback Energy, Inc.
144 NLY 10.81 Annaly Capital Management Inc.
145 TSCO 10.81 Tractor Supply Company
146 WELL 10.83 Welltower Inc.
147 ERX 10.98 Direxion Energy Bull 2X Shares
148 VLO 11.08 Valero Energy Corporation
149 OWL 11.14 Blue Owl Capital Inc.
150 BBWI 11.18 Bath & Body Works, Inc.
151 KNX 11.20 Knight-Swift Transportation Hol
152 OMC 11.23 Omnicom Group Inc.
153 JHX ðŸš€ 11.24 James Hardie Industries plc.
154 ROST 11.25 Ross Stores, Inc.
155 WDC ðŸ“ˆ 11.36 Western Digital Corporation
156 CNM 11.36 Core & Main, Inc.
157 DG 11.39 Dollar General Corporation
158 APH 11.40 Amphenol Corporation
159 PR 11.40 Permian Resources Corporation
160 NKE ðŸš€ 11.44 Nike, Inc.
161 TCOM 11.52 Trip.com Group Limited
162 NNOX ðŸš€ ðŸ“ˆ 11.67 NANO-X IMAGING LTD
163 LEN 11.68 Lennar Corporation
164 XPEV ðŸš€ ðŸ“ˆ 11.73 XPeng Inc.
165 TQQQ 11.73 ProShares UltraPro QQQ
166 BCS 11.75 Barclays PLC
167 OVV 11.77 Ovintiv Inc. (DE)
168 JD 11.83 JD.com, Inc.
169 DT 11.84 Dynatrace, Inc.
170 UBER 11.85 Uber Technologies, Inc.
171 ORLY 11.90 O'Reilly Automotive, Inc.
172 NRG 11.92 NRG Energy, Inc.
173 PINS 11.93 Pinterest, Inc.
174 MCHP 11.93 Microchip Technology Incorporat
175 HAL 11.97 Halliburton Company
176 NET 12.00 Cloudflare, Inc.
177 AVGO 12.03 Broadcom Inc.
178 RCL 12.05 Royal Caribbean Cruises Ltd.
179 DKNG 12.11 DraftKings Inc.
180 DJT ðŸš€ ðŸ“ˆ 12.17 Trump Media & Technology Group
181 LVS 12.22 Las Vegas Sands Corp.
182 RDDT ðŸš€ ðŸ“ˆ 12.26 Reddit, Inc.
183 CAVA 12.32 CAVA Group, Inc.
184 APP ðŸ“ˆ 12.39 Applovin Corporation
185 GUSH 12.40 Direxion Daily S&P Oil & Gas Ex
186 SOXL ðŸš€ ðŸ“ˆ 12.48 Direxion Daily Semiconductor Bu
187 AEM 12.53 Agnico Eagle Mines Limited
188 FLUT 12.59 Flutter Entertainment plc
189 MUFG 12.62 Mitsubishi UFJ Financial Group,
190 TMF 12.65 Direxion Daily 20-Yr Treasury B
191 OKTA ðŸš€ 12.80 Okta, Inc.
192 TRU 12.81 TransUnion
193 BA 12.98 Boeing Company (The)
194 JNUG ðŸš€ ðŸ“ˆ 13.01 Direxion Daily Junior Gold Mine
195 ORCL ðŸš€ 13.16 Oracle Corporation
196 NU 13.20 Nu Holdings Ltd.
197 ULTA 13.25 Ulta Beauty, Inc.
198 AA 13.34 Alcoa Corporation
199 KHC 13.44 The Kraft Heinz Company
200 APA 13.52 APA Corporation
201 BBY 13.52 Best Buy Co., Inc.
202 AMZU 13.57 Direxion Daily AMZN Bull 2X Sha
203 GE 13.63 GE Aerospace
204 CCI 13.64 Crown Castle Inc.
205 BLDR 13.65 Builders FirstSource, Inc.
206 GPC 13.66 Genuine Parts Company
207 ENTG 13.78 Entegris, Inc.
208 YPF 14.00 YPF Sociedad Anonima
209 ETN 14.08 None
210 RF 14.12 Regions Financial Corporation
211 CRWD 14.12 CrowdStrike Holdings, Inc.
212 DRN 14.16 Direxion Daily Real Estate Bull
213 BEKE 14.20 KE Holdings Inc
214 BHP 14.26 BHP Group Limited
215 M ðŸš€ 14.36 Macy's Inc
216 YMM 14.42 Full Truck Alliance Co. Ltd.
217 SNAP 14.44 Snap Inc.
218 PHM 14.55 PulteGroup, Inc.
219 SPOT 14.58 Spotify Technology S.A.
220 GOOG 14.59 Alphabet Inc.
221 IP 14.66 International Paper Company
222 CDNS 14.71 Cadence Design Systems, Inc.
223 GOOGL 14.75 Alphabet Inc.
224 NEM 14.76 Newmont Corporation
225 TSLA ðŸ“ˆ 15.04 Tesla, Inc.
226 ON 15.12 ON Semiconductor Corporation
227 BTI 15.12 None
228 RIVN ðŸš€ 15.43 Rivian Automotive, Inc.
229 RETL 15.43 Direxion Daily Retail Bull 3X S
230 SE ðŸš€ 15.52 Sea Limited
231 TEM ðŸ“ˆ 16.09 Tempus AI, Inc.
232 ZS 16.11 Zscaler, Inc.
233 AU 16.13 AngloGold Ashanti PLC
234 PTEN 16.16 Patterson-UTI Energy, Inc.
235 GRAB 16.29 Grab Holdings Limited
236 AAL 16.39 American Airlines Group, Inc.
237 NVDA 16.41 NVIDIA Corporation
238 BB ðŸš€ ðŸ“ˆ 16.56 BlackBerry Limited
239 IONQ ðŸš€ ðŸ“ˆ 16.57 IonQ, Inc.
240 UTSL 16.63 Direxion Daily Utilities Bull 3
241 ARM ðŸš€ ðŸ“ˆ 16.67 Arm Holdings plc
242 FAST 16.73 None
243 CCJ 16.73 Cameco Corporation
244 EXEL 16.75 Exelixis, Inc.
245 GLW 16.78 Corning Incorporated
246 DDOG ðŸš€ 16.80 Datadog, Inc.
247 STLA 16.81 Stellantis N.V.
248 LMND ðŸš€ ðŸ“ˆ 16.87 Lemonade, Inc.
249 NCLH 16.90 Norwegian Cruise Line Holdings
250 C 17.03 Citigroup, Inc.
251 CLSK ðŸ“ˆ 17.17 CleanSpark, Inc.
252 DLTR 17.50 Dollar Tree, Inc.
253 BROS 17.51 Dutch Bros Inc.
254 CHWY 17.55 Chewy, Inc.
255 WULF ðŸš€ ðŸ“ˆ 17.58 TeraWulf Inc.
256 MFG 17.67 Mizuho Financial Group, Inc. Sp
257 Z 17.70 Zillow Group, Inc.
258 TME 17.77 Tencent Music Entertainment Gro
259 ZTO 17.78 ZTO Express (Cayman) Inc.
260 INTC ðŸš€ 17.86 Intel Corporation
261 MU 18.04 Micron Technology, Inc.
262 TOST 18.32 Toast, Inc.
263 SHOP ðŸš€ 18.65 Shopify Inc.
264 FTI ðŸš€ 18.66 TechnipFMC plc
265 VRT 18.72 Vertiv Holdings, LLC
266 FSLR 18.75 First Solar, Inc.
267 DECK ðŸš€ 19.19 Deckers Outdoor Corporation
268 PM 19.45 Philip Morris International Inc
269 CIEN ðŸ“ˆ 19.49 Ciena Corporation
270 AI ðŸš€ 19.96 C3.ai, Inc.
271 DB 20.11 Deutsche Bank AG
272 ANET 20.15 Arista Networks, Inc.
273 CSGP 20.17 CoStar Group, Inc.
274 UPST ðŸš€ ðŸ“ˆ 20.21 Upstart Holdings, Inc.
275 TWLO 20.21 Twilio Inc.
276 TEAM 20.24 Atlassian Corporation
277 HOOD ðŸ“ˆ 20.33 Robinhood Markets, Inc.
278 EVGO ðŸš€ ðŸ“ˆ 20.44 EVgo Inc.
279 IBKR 20.45 Interactive Brokers Group, Inc.
280 SERV ðŸš€ ðŸ“ˆ 20.56 Serve Robotics Inc.
281 SN 20.57 SharkNinja, Inc.
282 DAL 20.78 Delta Air Lines, Inc.
283 MSTR ðŸ“ˆ 20.85 Strategy Inc
284 ASML 20.89 ASML Holding N.V. - New York Re
285 PDD 20.94 PDD Holdings Inc.
286 BAM 20.96 None
287 DHI 20.96 D.R. Horton, Inc.
288 BX 21.14 Blackstone Inc.
289 UAL ðŸš€ ðŸ“ˆ 21.27 United Airlines Holdings, Inc.
290 AR 21.32 Antero Resources Corporation
291 NBIS ðŸš€ ðŸ“ˆ 21.72 Nebius Group N.V.
292 TIGR ðŸš€ ðŸ“ˆ 21.88 UP Fintech Holding Limited
293 BABA 22.34 Alibaba Group Holding Limited
294 CHYM 22.47 Chime Financial, Inc.
295 VG ðŸš€ ðŸ“ˆ 22.52 Venture Global, Inc.
296 CRDO ðŸ“ˆ 22.67 Credo Technology Group Holding
297 RKT 22.83 Rocket Companies, Inc.
298 COHR 22.94 Coherent Corp.
299 RUN ðŸš€ ðŸ“ˆ 23.00 Sunrun Inc.
300 IREN ðŸš€ ðŸ“ˆ 23.01 IREN LIMITED
301 LUV 23.23 Southwest Airlines Company
302 TMO 23.25 Thermo Fisher Scientific Inc
303 SOUN ðŸš€ ðŸ“ˆ 23.48 SoundHound AI, Inc.
304 PLTR ðŸš€ ðŸ“ˆ 23.54 Palantir Technologies Inc.
305 KMX 23.62 CarMax Inc
306 COIN ðŸ“ˆ 23.85 Coinbase Global, Inc.
307 TTD 24.16 The Trade Desk, Inc.
308 RIG 24.61 Transocean Ltd (Switzerland)
309 MDB ðŸš€ 24.86 MongoDB, Inc.
310 EH 24.86 EHang Holdings Limited
311 CX 25.05 Cemex, S.A.B. de C.V. Sponsored
312 LI 25.15 Li Auto Inc.
313 SOFI ðŸ“ˆ 25.44 SoFi Technologies, Inc.
314 TECK 25.74 Teck Resources Ltd
315 AEO ðŸš€ 25.98 American Eagle Outfitters, Inc.
316 BBAI ðŸš€ ðŸ“ˆ 26.00 BigBear.ai, Inc.
317 BTDR ðŸš€ ðŸ“ˆ 26.06 Bitdeer Technologies Group
318 SMCI ðŸš€ ðŸ“ˆ 26.16 Super Micro Computer, Inc.
319 CLS ðŸš€ ðŸ“ˆ 26.51 Celestica, Inc.
320 MARA 26.52 MARA Holdings, Inc.
321 BKR 27.33 Baker Hughes Company
322 XP 27.43 XP Inc.
323 RBLX 28.32 Roblox Corporation
324 TSLL ðŸš€ ðŸ“ˆ 28.36 Direxion Daily TSLA Bull 2X Sha
325 GGLL ðŸ“ˆ 28.47 Direxion Daily GOOGL Bull 2X Sh
326 NAIL ðŸš€ 28.51 Direxion Daily Homebuilders & S
327 NOK ðŸš€ 28.65 Nokia Corporation Sponsored
328 BITX ðŸ“ˆ 29.56 2x Bitcoin Strategy ETF
329 YINN ðŸ“ˆ 29.64 Direxion Daily FTSE China Bull
330 APLD ðŸš€ ðŸ“ˆ 29.79 Applied Digital Corporation
331 WBD ðŸš€ 29.92 Warner Bros. Discovery, Inc. -
332 ENPH 29.99 Enphase Energy, Inc.
333 TPR 30.15 Tapestry, Inc.
334 XYZ 30.21 Block, Inc.
335 STM 30.54 STMicroelectronics N.V.
336 FI 30.92 Fiserv, Inc.
337 AMC ðŸš€ ðŸ“ˆ 30.99 AMC Entertainment Holdings, Inc
338 NVDL ðŸš€ ðŸ“ˆ 31.01 GraniteShares 2x Long NVDA Dail
339 LUNR ðŸš€ ðŸ“ˆ 31.18 Intuitive Machines, Inc.
340 CRCL ðŸš€ ðŸ“ˆ 31.42 Circle Internet Group, Inc.
341 SEDG ðŸš€ ðŸ“ˆ 31.70 SolarEdge Technologies, Inc.
342 CMG 31.82 Chipotle Mexican Grill, Inc.
343 GEV ðŸš€ 32.36 GE Vernova Inc.
344 HIMS ðŸ“ˆ 32.52 Hims & Hers Health, Inc.
345 QUBT ðŸš€ ðŸ“ˆ 33.38 Quantum Computing Inc.
346 AMD 33.67 Advanced Micro Devices, Inc.
347 RIOT ðŸ“ˆ 34.50 Riot Platforms, Inc.
348 ACHR ðŸš€ ðŸ“ˆ 36.13 Archer Aviation Inc.
349 AUR ðŸ“ˆ 36.42 Aurora Innovation, Inc.
350 QBTS ðŸš€ ðŸ“ˆ 37.11 D-Wave Quantum Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.