Friday June 27, 2025 Stocks In A Bollinger Band Squeeze 117 Days Ago $T $TLT $HON $SPY $NLY $AAPL $GLW $SPG $DT $ULTA $QQQ $MUFG $IWM $GM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 T 3.81 AT&T Inc.
2 TLT 3.85 iShares 20+ Year Treasury Bond
3 HON 3.94 Honeywell International Inc.
4 SPY 4.29 SPDR S&P 500
5 NLY 4.36 Annaly Capital Management Inc.
6 AAPL 4.56 Apple Inc.
7 GLW 4.97 Corning Incorporated
8 SPG 5.04 Simon Property Group, Inc.
9 DT 5.22 Dynatrace, Inc.
10 ULTA 5.30 Ulta Beauty, Inc.
11 QQQ 5.52 Invesco QQQ Trust, Series 1
12 MUFG 5.74 Mitsubishi UFJ Financial Group,
13 IWM 5.78 iShares Russell 2000 ETF
14 GM ðŸš€ 6.40 General Motors Company
15 ET 6.46 Energy Transfer LP
16 KHC 6.57 The Kraft Heinz Company
17 AGNC 6.64 AGNC Investment Corp.
18 XP 6.65 XP Inc.
19 PANW 6.69 Palo Alto Networks, Inc.
20 CRM 6.95 Salesforce, Inc.
21 YUM 7.04 Yum! Brands, Inc.
22 KNX 7.10 Knight-Swift Transportation Hol
23 FDX 7.17 FedEx Corporation
24 MKC 7.22 None
25 FFTY 7.34 Innovator IBD 50 ETF
26 WMT 7.41 WALMART INC
27 MMM 7.42 3M Company
28 WPM 7.43 Wheaton Precious Metals Corp
29 HLT 7.44 None
30 WMB 7.47 None
31 HPE 7.68 Hewlett Packard Enterprise Comp
32 NOK ðŸš€ 7.69 Nokia Corporation Sponsored
33 VZ 7.84 Verizon Communications Inc.
34 USB 7.88 U.S. Bancorp
35 NTAP 7.92 NetApp, Inc.
36 TOST 8.00 Toast, Inc.
37 JD 8.10 JD.com, Inc.
38 HWM 8.18 Howmet Aerospace Inc.
39 BIDU 8.21 Baidu, Inc.
40 AS 8.23 Amer Sports, Inc.
41 AGI 8.34 Alamos Gold Inc.
42 KGC 8.35 Kinross Gold Corporation
43 SIRI 8.42 SiriusXM Holdings Inc.
44 TGT 8.46 Target Corporation
45 F 8.57 Ford Motor Company
46 APTV 8.59 Aptiv PLC
47 MSTR ðŸ“ˆ 8.62 Strategy Inc
48 AEM 8.64 Agnico Eagle Mines Limited
49 AMZN 8.79 Amazon.com, Inc.
50 FI 8.84 Fiserv, Inc.
51 KMX 9.03 CarMax Inc
52 CPNG 9.07 Coupang, Inc.
53 UTSL 9.08 Direxion Daily Utilities Bull 3
54 NTR 9.18 Nutrien Ltd.
55 YMM 9.25 Full Truck Alliance Co. Ltd.
56 DRN 9.28 Direxion Daily Real Estate Bull
57 VALE 9.31 VALE S.A.
58 TMF 9.32 Direxion Daily 20-Yr Treasury B
59 MSFT 9.36 Microsoft Corporation
60 MPC 9.37 None
61 MOS 9.47 Mosaic Company (The)
62 PYPL 9.52 PayPal Holdings, Inc.
63 RIVN ðŸš€ 9.54 Rivian Automotive, Inc.
64 COO 9.60 The Cooper Companies, Inc.
65 BAC 9.65 Bank of America Corporation
66 AAPU 9.72 Direxion Daily AAPL Bull 2X Sha
67 LVS 9.84 Las Vegas Sands Corp.
68 CART 9.97 Maplebear Inc.
69 LEN 10.02 Lennar Corporation
70 SNOW ðŸš€ 10.08 Snowflake Inc.
71 DIS 10.09 Walt Disney Company (The)
72 GOOG 10.11 Alphabet Inc.
73 PHM 10.13 PulteGroup, Inc.
74 NRG 10.15 NRG Energy, Inc.
75 SNAP 10.17 Snap Inc.
76 BTI 10.27 None
77 GOOGL 10.28 Alphabet Inc.
78 CSCO 10.31 Cisco Systems, Inc.
79 CRWD 10.32 CrowdStrike Holdings, Inc.
80 DAL 10.33 Delta Air Lines, Inc.
81 TAL ðŸš€ 10.35 TAL Education Group
82 BROS 10.40 Dutch Bros Inc.
83 BABA 10.41 Alibaba Group Holding Limited
84 COST 10.41 Costco Wholesale Corporation
85 GEV ðŸš€ 10.50 GE Vernova Inc.
86 GE 10.53 GE Aerospace
87 ABNB 10.56 Airbnb, Inc.
88 OKTA ðŸš€ 10.56 Okta, Inc.
89 GPC 10.76 Genuine Parts Company
90 CRBG 10.98 None
91 SONY 11.02 Sony Group Corporation
92 AA 11.03 Alcoa Corporation
93 META 11.18 Meta Platforms, Inc.
94 EXEL 11.20 Exelixis, Inc.
95 WFC 11.33 Wells Fargo & Company
96 TRGP 11.47 None
97 EH 11.51 EHang Holdings Limited
98 BP 11.56 BP p.l.c.
99 ZS 11.56 Zscaler, Inc.
100 TECK 11.60 Teck Resources Ltd
101 STLA 11.65 Stellantis N.V.
102 QCOM 11.72 QUALCOMM Incorporated
103 AEG 11.79 Aegon Ltd. New York Registry Sh
104 LYV 11.82 Live Nation Entertainment, Inc.
105 PDD 11.85 PDD Holdings Inc.
106 GFI 11.93 Gold Fields Limited
107 SOUN ðŸš€ ðŸ“ˆ 11.94 SoundHound AI, Inc.
108 DB 11.95 Deutsche Bank AG
109 JPM 12.03 JP Morgan Chase & Co.
110 TSCO 12.09 Tractor Supply Company
111 ASML 12.09 ASML Holding N.V. - New York Re
112 DHI 12.10 D.R. Horton, Inc.
113 IONQ ðŸš€ ðŸ“ˆ 12.24 IonQ, Inc.
114 YPF 12.24 YPF Sociedad Anonima
115 B 12.27 Barrick Mining Corporation
116 FCX 12.44 Freeport-McMoRan, Inc.
117 FAS 12.49 Direxion Financial Bull 3X Shar
118 COF 12.63 Capital One Financial Corporati
119 V 12.81 Visa Inc.
120 BA 12.81 Boeing Company (The)
121 SHOP ðŸš€ 12.86 Shopify Inc.
122 CAH 12.88 Cardinal Health, Inc.
123 PAA 12.90 None
124 AVGO 12.92 Broadcom Inc.
125 CMG 13.05 Chipotle Mexican Grill, Inc.
126 CNM 13.05 Core & Main, Inc.
127 MCD 13.06 McDonald's Corporation
128 UAA 13.14 Under Armour, Inc.
129 C 13.27 Citigroup, Inc.
130 NIO ðŸš€ ðŸ“ˆ 13.27 NIO Inc.
131 LYB ðŸš€ 13.39 LyondellBasell Industries NV
132 SBUX 13.57 Starbucks Corporation
133 CNQ 13.66 Canadian Natural Resources Limi
134 PINS 13.85 Pinterest, Inc.
135 BLDR 13.91 Builders FirstSource, Inc.
136 DLTR 13.94 Dollar Tree, Inc.
137 PGR 14.02 Progressive Corporation (The)
138 VLO 14.06 Valero Energy Corporation
139 NNOX ðŸš€ ðŸ“ˆ 14.22 NANO-X IMAGING LTD
140 UBER 14.55 Uber Technologies, Inc.
141 RETL 14.87 Direxion Daily Retail Bull 3X S
142 AU 15.06 AngloGold Ashanti PLC
143 OXY 15.13 Occidental Petroleum Corporatio
144 AAL 15.14 American Airlines Group, Inc.
145 SN 15.35 SharkNinja, Inc.
146 NVDA 15.46 NVIDIA Corporation
147 LI 15.47 Li Auto Inc.
148 AI ðŸš€ 15.47 C3.ai, Inc.
149 NXPI 15.51 NXP Semiconductors N.V.
150 TQQQ 15.59 ProShares UltraPro QQQ
151 XOM 15.60 Exxon Mobil Corporation
152 AEO ðŸš€ 15.64 American Eagle Outfitters, Inc.
153 ADBE 15.67 Adobe Inc.
154 TPR 15.81 Tapestry, Inc.
155 TEAM 15.84 Atlassian Corporation
156 GRAB 15.88 Grab Holdings Limited
157 TNA 16.16 Direxion Small Cap Bull 3X Shar
158 U ðŸš€ 16.19 Unity Software Inc.
159 COHR 16.22 Coherent Corp.
160 UAL ðŸš€ ðŸ“ˆ 16.23 United Airlines Holdings, Inc.
161 BITX ðŸ“ˆ 16.25 2x Bitcoin Strategy ETF
162 AMZU 16.26 Direxion Daily AMZN Bull 2X Sha
163 COP 16.26 None
164 DDOG ðŸš€ 16.32 Datadog, Inc.
165 FANG 16.33 Diamondback Energy, Inc.
166 NUE 16.36 Nucor Corporation
167 CF 16.48 CF Industries Holdings, Inc.
168 SPOT 16.48 Spotify Technology S.A.
169 DELL 16.55 Dell Technologies Inc.
170 ANET 16.64 Arista Networks, Inc.
171 DASH 16.70 DoorDash, Inc.
172 DVN 16.71 Devon Energy Corporation
173 XPEV ðŸš€ ðŸ“ˆ 16.72 XPeng Inc.
174 MSFU 16.75 Direxion Daily MSFT Bull 2X Sha
175 NET 16.80 Cloudflare, Inc.
176 NKE ðŸš€ 16.84 Nike, Inc.
177 NEM 17.06 Newmont Corporation
178 TER ðŸš€ 17.07 Teradyne, Inc.
179 ZIM ðŸš€ ðŸ“ˆ 17.13 ZIM Integrated Shipping Service
180 NU 17.26 Nu Holdings Ltd.
181 SU 17.34 Suncor Energy Inc.
182 MDB ðŸš€ 17.34 MongoDB, Inc.
183 FTI ðŸš€ 17.52 TechnipFMC plc
184 FLUT 17.55 Flutter Entertainment plc
185 SYF 17.59 Synchrony Financial
186 DG 17.62 Dollar General Corporation
187 RGTI ðŸš€ ðŸ“ˆ 17.65 Rigetti Computing, Inc.
188 PLTR ðŸš€ ðŸ“ˆ 17.77 Palantir Technologies Inc.
189 M ðŸš€ 17.95 Macy's Inc
190 GS 17.96 Goldman Sachs Group, Inc. (The)
191 TSM 17.97 Taiwan Semiconductor Manufactur
192 DOCS 18.06 Doximity, Inc.
193 EOG 18.21 EOG Resources, Inc.
194 KR 18.35 Kroger Company (The)
195 BBWI 18.37 Bath & Body Works, Inc.
196 EC 18.50 Ecopetrol S.A.
197 VRT 18.58 Vertiv Holdings, LLC
198 RCL 18.58 Royal Caribbean Cruises Ltd.
199 CCL 18.60 Carnival Corporation
200 PBR-A 18.60 Petroleo Brasileiro S.A. Petrob
201 PAAS 18.61 Pan American Silver Corp.
202 INTC ðŸš€ 18.73 Intel Corporation
203 MARA ðŸš€ 19.01 MARA Holdings, Inc.
204 JNUG ðŸš€ ðŸ“ˆ 19.23 Direxion Daily Junior Gold Mine
205 STX ðŸ“ˆ 19.23 Seagate Technology Holdings PLC
206 RBRK ðŸš€ ðŸ“ˆ 19.42 Rubrik, Inc.
207 JHX ðŸš€ 19.72 James Hardie Industries plc.
208 TSLA ðŸ“ˆ 19.81 Tesla, Inc.
209 WBD ðŸš€ 19.83 Warner Bros. Discovery, Inc. -
210 ROST 20.05 Ross Stores, Inc.
211 FERG 20.09 Ferguson Enterprises Inc.
212 LUNR ðŸš€ ðŸ“ˆ 20.19 Intuitive Machines, Inc.
213 GGLL ðŸ“ˆ 20.56 Direxion Daily GOOGL Bull 2X Sh
214 AR 20.70 Antero Resources Corporation
215 VST ðŸ“ˆ 20.86 Vistra Corp.
216 MCHP 21.20 Microchip Technology Incorporat
217 HAL 21.38 Halliburton Company
218 CVNA ðŸ“ˆ 21.41 Carvana Co.
219 LRCX 21.60 Lam Research Corporation
220 ADM 21.61 Archer-Daniels-Midland Company
221 ERX 21.61 Direxion Energy Bull 2X Shares
222 SMCI ðŸš€ ðŸ“ˆ 21.62 Super Micro Computer, Inc.
223 PBR 21.95 Petroleo Brasileiro S.A. Petrob
224 YINN ðŸ“ˆ 22.40 Direxion Daily FTSE China Bull
225 BB ðŸš€ ðŸ“ˆ 22.47 BlackBerry Limited
226 FLEX 22.57 Flex Ltd.
227 ROKU 22.62 Roku, Inc.
228 EQNR 22.93 Equinor ASA
229 NAIL ðŸš€ 22.99 Direxion Daily Homebuilders & S
230 STM 23.01 STMicroelectronics N.V.
231 CELH ðŸš€ 23.05 Celsius Holdings, Inc.
232 ENTG 23.20 Entegris, Inc.
233 PTEN 23.42 Patterson-UTI Energy, Inc.
234 CHWY 23.44 Chewy, Inc.
235 RBLX 23.54 Roblox Corporation
236 AMC ðŸš€ ðŸ“ˆ 23.59 AMC Entertainment Holdings, Inc
237 RKT 23.64 Rocket Companies, Inc.
238 EOSE ðŸš€ ðŸ“ˆ 24.19 Eos Energy Enterprises, Inc.
239 CLF ðŸš€ 24.29 Cleveland-Cliffs Inc.
240 WDC ðŸ“ˆ 24.79 Western Digital Corporation
241 APA 24.96 APA Corporation
242 FSLR 25.20 First Solar, Inc.
243 EL 25.30 Estee Lauder Companies, Inc. (T
244 FUTU ðŸ“ˆ 25.35 Futu Holdings Limited
245 HOOD ðŸ“ˆ 25.95 Robinhood Markets, Inc.
246 TIGR ðŸš€ ðŸ“ˆ 26.17 UP Fintech Holding Limited
247 EVGO ðŸš€ ðŸ“ˆ 26.62 EVgo Inc.
248 TEM ðŸ“ˆ 27.17 Tempus AI, Inc.
249 ON 27.35 ON Semiconductor Corporation
250 SERV ðŸš€ ðŸ“ˆ 27.48 Serve Robotics Inc.
251 CLSK ðŸ“ˆ 28.12 CleanSpark, Inc.
252 RIOT ðŸ“ˆ 28.16 Riot Platforms, Inc.
253 PTON ðŸš€ ðŸ“ˆ 28.40 Peloton Interactive, Inc.
254 ACHR ðŸš€ ðŸ“ˆ 28.52 Archer Aviation Inc.
255 SOFI ðŸ“ˆ 29.55 SoFi Technologies, Inc.
256 NVDL ðŸš€ ðŸ“ˆ 29.91 GraniteShares 2x Long NVDA Dail
257 MRVL ðŸš€ 30.28 Marvell Technology, Inc.
258 GUSH 30.30 Direxion Daily S&P Oil & Gas Ex
259 AFRM ðŸ“ˆ 30.49 Affirm Holdings, Inc.
260 CCJ 31.41 Cameco Corporation
261 APP ðŸ“ˆ 31.75 Applovin Corporation
262 DJT ðŸš€ ðŸ“ˆ 31.82 Trump Media & Technology Group
263 ARM ðŸš€ ðŸ“ˆ 32.47 Arm Holdings plc
264 WULF ðŸš€ ðŸ“ˆ 32.49 TeraWulf Inc.
265 DKNG 32.55 DraftKings Inc.
266 AMD 32.71 Advanced Micro Devices, Inc.
267 PLTU ðŸš€ ðŸ“ˆ 33.00 Direxion Daily PLTR Bull 2X Sha
268 QBTS ðŸš€ ðŸ“ˆ 33.12 D-Wave Quantum Inc.
269 LMND ðŸš€ ðŸ“ˆ 34.59 Lemonade, Inc.
270 MU ðŸ“ˆ 34.77 Micron Technology, Inc.
271 CLS ðŸš€ ðŸ“ˆ 35.31 Celestica, Inc.
272 DOCU 35.57 DocuSign, Inc.
273 ENPH 35.67 Enphase Energy, Inc.
274 UPST ðŸš€ ðŸ“ˆ 36.88 Upstart Holdings, Inc.
275 BTDR ðŸš€ ðŸ“ˆ 37.19 Bitdeer Technologies Group
276 RIG 37.41 Transocean Ltd (Switzerland)
277 RDDT ðŸš€ ðŸ“ˆ 39.40 Reddit, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.