Wednesday October 8, 2025 Stocks In A Bollinger Band Squeeze 117 Days Ago

$WMT $SPY $HON $BCS $BBVA $PLD $IWM $D $IP $CCI $MCD $JPM $MMM $QQQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 WMT 2.44 Walmart Inc.
2 SPY 2.89 State Street SPDR S&P 500 ETF T
3 HON 3.22 Honeywell International Inc.
4 BCS 3.80 Barclays PLC
5 BBVA 4.17 Banco Bilbao Vizcaya Argentaria
6 PLD 4.34 Prologis, Inc.
7 IWM 4.44 iShares Russell 2000 ETF
8 D 4.46 Dominion Energy, Inc.
9 IP 4.46 International Paper Company
10 CCI 4.46 Crown Castle Inc.
11 MCD 4.51 McDonald's Corporation
12 JPM 4.51 JP Morgan Chase & Co.
13 MMM 4.67 3M Company
14 QQQ 4.77 Invesco QQQ Trust, Series 1
15 MO 4.79 Altria Group, Inc.
16 GS 4.79 Goldman Sachs Group, Inc. (The)
17 DT 4.90 Dynatrace, Inc.
18 CSCO 5.13 Cisco Systems, Inc.
19 XOM 5.18 Exxon Mobil Corporation
20 MSFT 5.22 Microsoft Corporation
21 TGT 5.31 Target Corporation
22 BP 5.35 BP p.l.c.
23 DIS 5.41 Walt Disney Company (The)
24 LYG 5.48 Lloyds Banking Group Plc
25 TAL 5.56 TAL Education Group
26 GPC 5.58 Genuine Parts Company
27 ZTO 5.59 ZTO Express (Cayman) Inc.
28 VALE 5.67 VALE S.A.
29 SPG 5.73 Simon Property Group, Inc.
30 BA 5.80 Boeing Company (The)
31 APG 5.83 APi Group Corporation
32 CRM 5.90 Salesforce, Inc.
33 SCHW 5.90 Charles Schwab Corporation (The
34 V 5.96 Visa Inc.
35 SU 6.00 Suncor Energy Inc.
36 AEG 6.02 Aegon Ltd. New York Registry Sh
37 LUV ðŸš€ 6.02 Southwest Airlines Company
38 NXPI 6.02 NXP Semiconductors N.V.
39 MCHP ðŸ“ˆ 6.12 Microchip Technology Incorporat
40 BAC 6.16 Bank of America Corporation
41 MUFG 6.16 Mitsubishi UFJ Financial Group,
42 CPNG ðŸš€ 6.17 Coupang, Inc.
43 KR 6.25 Kroger Company (The)
44 SIRI 6.29 SiriusXM Holdings Inc.
45 ABNB 6.40 Airbnb, Inc.
46 OKTA ðŸš€ 6.40 Okta, Inc.
47 HWM 6.43 Howmet Aerospace Inc.
48 ADI 6.44 Analog Devices, Inc.
49 GOOG 6.47 Alphabet Inc.
50 YUM 6.52 Yum! Brands, Inc.
51 GOOGL 6.58 Alphabet Inc.
52 KIM 6.60 Kimco Realty Corporation (HC)
53 FLEX 6.62 Flex Ltd.
54 CNQ 6.71 Canadian Natural Resources Limi
55 KHC 6.72 The Kraft Heinz Company
56 GPN ðŸš€ 6.72 Global Payments Inc.
57 NRG 6.84 NRG Energy, Inc.
58 ADM 6.84 Archer-Daniels-Midland Company
59 EBAY 6.86 eBay Inc.
60 AGNC 6.87 AGNC Investment Corp.
61 ZBH 6.98 Zimmer Biomet Holdings, Inc.
62 SONY 6.99 Sony Group Corporation
63 YUMC 7.14 Yum China Holdings, Inc.
64 DOCS 7.24 Doximity, Inc.
65 SJM 7.29 The J.M. Smucker Company
66 ET 7.33 Energy Transfer LP
67 HPE 7.36 Hewlett Packard Enterprise Comp
68 PBR-A 7.40 Petroleo Brasileiro S.A. Petrob
69 NET 7.49 Cloudflare, Inc.
70 APTV 7.50 Aptiv PLC
71 UBER 7.51 Uber Technologies, Inc.
72 USB 7.51 U.S. Bancorp
73 APH 7.52 Amphenol Corporation
74 QCOM 7.55 QUALCOMM Incorporated
75 WPM 7.65 Wheaton Precious Metals Corp
76 DJT ðŸš€ ðŸ“ˆ 7.75 Trump Media & Technology Group
77 RF 7.78 Regions Financial Corporation
78 MDB ðŸš€ 7.79 MongoDB, Inc.
79 EQNR 7.80 Equinor ASA
80 FTI ðŸš€ 7.84 TechnipFMC plc
81 GILD 7.87 Gilead Sciences, Inc.
82 ADBE 7.93 Adobe Inc.
83 MOS 7.96 Mosaic Company (The)
84 CVE 7.97 Cenovus Energy Inc
85 MFG 8.03 Mizuho Financial Group, Inc. Sp
86 UAA 8.06 Under Armour, Inc.
87 VZ 8.11 Verizon Communications Inc.
88 EC 8.24 Ecopetrol S.A.
89 SBUX 8.31 Starbucks Corporation
90 ASX 8.37 ASE Technology Holding Co., Ltd
91 LVS 8.39 Las Vegas Sands Corp.
92 DB 8.42 Deutsche Bank AG
93 ROST 8.44 Ross Stores, Inc.
94 DAL 8.45 Delta Air Lines, Inc.
95 DVN ðŸš€ 8.46 Devon Energy Corporation
96 GEV ðŸš€ 8.55 GE Vernova Inc.
97 COST 8.58 Costco Wholesale Corporation
98 OMC ðŸš€ 8.65 Omnicom Group Inc.
99 TMUS 8.69 T-Mobile US, Inc.
100 EXEL 8.72 Exelixis, Inc.
101 ACN 8.76 Accenture plc
102 WFC 8.79 Wells Fargo & Company
103 NTAP 8.86 NetApp, Inc.
104 BBY 8.91 Best Buy Co., Inc.
105 GM ðŸš€ 8.96 General Motors Company
106 NU 8.98 Nu Holdings Ltd.
107 ON 9.07 ON Semiconductor Corporation
108 C 9.07 Citigroup, Inc.
109 CX 9.10 Cemex, S.A.B. de C.V. Sponsored
110 CMG 9.13 Chipotle Mexican Grill, Inc.
111 PCAR 9.15 PACCAR Inc.
112 CAH 9.21 Cardinal Health, Inc.
113 PHM 9.24 PulteGroup, Inc.
114 PDD 9.28 PDD Holdings Inc.
115 AMZN 9.35 Amazon.com, Inc.
116 NUE 9.38 Nucor Corporation
117 MNST 9.50 Monster Beverage Corporation
118 BHP 9.52 BHP Group Limited
119 ZM 9.59 Zoom Communications, Inc.
120 COO 9.59 The Cooper Companies, Inc.
121 FI 9.61 Fiserv, Inc.
122 OXY 9.61 Occidental Petroleum Corporatio
123 BBWI 9.62 Bath & Body Works, Inc.
124 JD 9.65 JD.com, Inc.
125 CAVA 9.67 CAVA Group, Inc.
126 YMM 9.78 Full Truck Alliance Co. Ltd.
127 NWG 9.78 NatWest Group plc
128 M ðŸš€ 9.80 Macy's Inc
129 VTRS 9.84 Viatris Inc.
130 CDNS 9.91 Cadence Design Systems, Inc.
131 PANW 9.95 Palo Alto Networks, Inc.
132 BG 10.01 Bunge Limited
133 PBR 10.04 Petroleo Brasileiro S.A. Petrob
134 AR 10.07 Antero Resources Corporation
135 IOT ðŸš€ 10.08 Samsara Inc.
136 WELL 10.13 Welltower Inc.
137 NKE ðŸš€ 10.14 Nike, Inc.
138 SE ðŸš€ 10.34 Sea Limited
139 NTR 10.37 Nutrien Ltd.
140 PM 10.62 Philip Morris International Inc
141 FERG 10.66 Ferguson Enterprises Inc.
142 DASH 10.78 DoorDash, Inc.
143 CRH 10.79 CRH PLC
144 COF 10.79 Capital One Financial Corporati
145 SPOT ðŸš€ 10.80 Spotify Technology S.A.
146 OVV 10.86 Ovintiv Inc. (DE)
147 VST ðŸ“ˆ 10.90 Vistra Corp.
148 DG 10.92 Dollar General Corporation
149 BKR 10.94 Baker Hughes Company
150 LI 10.98 Li Auto Inc.
151 CLS ðŸš€ ðŸ“ˆ 11.02 Celestica, Inc.
152 FDX 11.09 FedEx Corporation
153 W ðŸ“ˆ 11.10 Wayfair Inc.
154 RCL 11.11 Royal Caribbean Cruises Ltd.
155 TCOM 11.18 Trip.com Group Limited
156 NLY 11.24 Annaly Capital Management Inc.
157 MGM 11.30 MGM Resorts International
158 F 11.31 Ford Motor Company
159 ANET 11.42 Arista Networks, Inc.
160 TPR ðŸš€ 11.44 Tapestry, Inc.
161 APA 11.46 APA Corporation
162 XYZ 11.60 Block, Inc.
163 CCJ 11.74 Cameco Corporation
164 NDAQ 11.78 Nasdaq, Inc.
165 ROKU 11.91 Roku, Inc.
166 SW 11.94 Smurfit WestRock plc
167 NVDA 11.97 NVIDIA Corporation
168 LITE ðŸš€ ðŸ“ˆ 12.03 Lumentum Holdings Inc.
169 WYNN 12.05 Wynn Resorts, Limited
170 CNM 12.05 Core & Main, Inc.
171 BAX 12.06 Baxter International Inc.
172 EL 12.09 Estee Lauder Companies, Inc. (T
173 FANG 12.18 Diamondback Energy, Inc.
174 HD 12.25 Home Depot, Inc. (The)
175 DHI 12.31 D.R. Horton, Inc.
176 AVGO 12.34 Broadcom Inc.
177 FUTU ðŸ“ˆ 12.45 Futu Holdings Limited
178 SYF 12.47 Synchrony Financial
179 BEKE 12.50 KE Holdings Inc
180 TWLO 12.57 Twilio Inc.
181 EOG 12.60 EOG Resources, Inc.
182 ULTA 12.61 Ulta Beauty, Inc.
183 AMC ðŸš€ ðŸ“ˆ 12.66 AMC Entertainment Holdings, Inc
184 META 12.71 Meta Platforms, Inc.
185 PSKY ðŸš€ 12.75 Paramount Skydance Corporation
186 ENPH ðŸš€ 12.77 Enphase Energy, Inc.
187 STM 12.85 STMicroelectronics N.V.
188 CVNA ðŸ“ˆ 12.88 Carvana Co.
189 ONON 13.02 On Holding AG
190 CSGP 13.05 CoStar Group, Inc.
191 ZS 13.13 Zscaler, Inc.
192 CPB 13.18 The Campbell's Company
193 PSTG ðŸš€ 13.22 Everpure, Inc.
194 CF ðŸš€ 13.23 CF Industries Holdings, Inc.
195 VLO ðŸš€ 13.33 Valero Energy Corporation
196 NTNX 13.35 Nutanix, Inc.
197 WDAY 13.37 Workday, Inc.
198 NCLH 13.63 Norwegian Cruise Line Holdings
199 PLTR ðŸ“ˆ 13.65 Palantir Technologies Inc.
200 AGI 13.76 Alamos Gold Inc.
201 PTEN 13.76 Patterson-UTI Energy, Inc.
202 SWKS 13.77 Skyworks Solutions, Inc.
203 NOK ðŸš€ 13.83 Nokia Corporation Sponsored
204 GRAB 13.86 Grab Holdings Limited
205 CHWY 14.08 Chewy, Inc.
206 PR 14.11 Permian Resources Corporation
207 RBLX ðŸ“ˆ 14.36 Roblox Corporation
208 ZIM ðŸš€ ðŸ“ˆ 14.38 ZIM Integrated Shipping Service
209 TSCO 14.48 Tractor Supply Company
210 PYPL 15.00 PayPal Holdings, Inc.
211 AS 15.08 Amer Sports, Inc.
212 GLW 15.14 Corning Incorporated
213 SNOW 15.22 Snowflake Inc.
214 AAPL 15.29 Apple Inc.
215 GME ðŸš€ ðŸ“ˆ 15.32 GameStop Corporation
216 VG ðŸš€ ðŸ“ˆ 15.60 Venture Global, Inc.
217 PAAS 15.76 Pan American Silver Corp.
218 ENTG 15.78 Entegris, Inc.
219 COHR 15.85 Coherent Corp.
220 TIGR ðŸš€ ðŸ“ˆ 15.95 UP Fintech Holding Limited
221 CCL 15.99 Carnival Corporation
222 LYV 16.05 Live Nation Entertainment, Inc.
223 NEM 16.17 Newmont Corporation
224 RBRK ðŸš€ ðŸ“ˆ 16.24 Rubrik, Inc.
225 AEM 16.40 Agnico Eagle Mines Limited
226 LEN 16.56 Lennar Corporation
227 NNOX ðŸš€ 16.59 NANO-X IMAGING LTD
228 RIG 16.77 Transocean Ltd (Switzerland)
229 DLTR 16.79 Dollar Tree, Inc.
230 ORCL ðŸš€ 16.88 Oracle Corporation
231 AA 16.95 Alcoa Corporation
232 KGC 16.96 Kinross Gold Corporation
233 T 17.11 AT&T Inc.
234 MSTR ðŸ“ˆ 17.19 Strategy Inc
235 CORZ ðŸ“ˆ 17.31 Core Scientific, Inc.
236 LYB ðŸš€ 17.44 LyondellBasell Industries NV
237 WULF ðŸš€ ðŸ“ˆ 17.52 TeraWulf Inc.
238 QXO ðŸ“ˆ 17.63 QXO, Inc.
239 KNX 17.69 Knight-Swift Transportation Hol
240 FSLR 17.80 First Solar, Inc.
241 TECK 18.04 Teck Resources Ltd
242 WBD ðŸ“ˆ 18.16 Warner Bros. Discovery, Inc. -
243 SRE 18.18 DBA Sempra
244 GFI 18.44 Gold Fields Limited
245 TME 18.54 Tencent Music Entertainment Gro
246 SOFI ðŸ“ˆ 18.55 SoFi Technologies, Inc.
247 JHX ðŸš€ 18.61 James Hardie Industries plc.
248 UAL ðŸš€ ðŸ“ˆ 18.74 United Airlines Holdings, Inc.
249 IBKR 18.84 Interactive Brokers Group, Inc.
250 TSLA ðŸ“ˆ 18.92 Tesla, Inc.
251 AAL 18.94 American Airlines Group, Inc.
252 HIMS ðŸš€ ðŸ“ˆ 19.02 Hims & Hers Health, Inc.
253 SHOP ðŸš€ 19.04 Shopify Inc.
254 BX 19.09 Blackstone Inc.
255 EXE 19.23 Expand Energy Corporation
256 IBM 19.40 International Business Machines
257 AUR ðŸ“ˆ 19.48 Aurora Innovation, Inc.
258 HAL 19.48 Halliburton Company
259 LMND ðŸš€ ðŸ“ˆ 19.75 Lemonade, Inc.
260 GFS 19.90 GlobalFoundries Inc.
261 ARM ðŸš€ ðŸ“ˆ 19.91 Arm Holdings plc
262 AI ðŸš€ 20.01 C3.ai, Inc.
263 SNAP 20.21 Snap Inc.
264 CRWD 20.22 CrowdStrike Holdings, Inc.
265 TSM 20.40 Taiwan Semiconductor Manufactur
266 XEL 20.63 Xcel Energy Inc.
267 XPEV ðŸš€ ðŸ“ˆ 21.01 XPeng Inc.
268 CLF ðŸš€ 21.26 Cleveland-Cliffs Inc.
269 AU 21.59 AngloGold Ashanti PLC
270 DHR 21.62 Danaher Corporation
271 PINS ðŸš€ 21.67 Pinterest, Inc.
272 EH 21.68 EHang Holdings Limited
273 STLA 22.02 Stellantis N.V.
274 CIEN ðŸ“ˆ 22.29 Ciena Corporation
275 MP ðŸ“ˆ 22.30 MP Materials Corp.
276 CMA 22.58 Comerica Incorporated
277 PTON ðŸ“ˆ 22.61 Peloton Interactive, Inc.
278 NXT ðŸ“ˆ 22.67 Nextpower Inc.
279 CELH 22.79 Celsius Holdings, Inc.
280 ALB ðŸ“ˆ 23.39 Albemarle Corporation
281 AES 23.72 The AES Corporation
282 TEAM 23.74 Atlassian Corporation
283 SNPS 23.76 Synopsys, Inc.
284 EVGO ðŸš€ ðŸ“ˆ 23.86 EVgo Inc.
285 XP 23.89 XP Inc.
286 NEE 23.96 NextEra Energy, Inc.
287 KLAR ðŸš€ 24.31 Klarna Group plc
288 DDOG ðŸš€ 24.49 Datadog, Inc.
289 RIVN ðŸš€ ðŸ“ˆ 24.59 Rivian Automotive, Inc.
290 TMO 24.60 Thermo Fisher Scientific Inc
291 CRCL ðŸš€ ðŸ“ˆ 24.76 Circle Internet Group, Inc.
292 OWL 24.80 Blue Owl Capital Inc.
293 FLUT 24.93 Flutter Entertainment plc
294 YPF ðŸ“ˆ 24.95 YPF Sociedad Anonima
295 BLDR 25.99 Builders FirstSource, Inc.
296 BABA 26.21 Alibaba Group Holding Limited
297 DECK ðŸš€ 26.64 Deckers Outdoor Corporation
298 CRWV ðŸš€ ðŸ“ˆ 26.67 CoreWeave, Inc.
299 TTD ðŸš€ 26.74 The Trade Desk, Inc.
300 CRDO ðŸ“ˆ 27.10 Credo Technology Group Holding
301 CHYM 27.14 Chime Financial, Inc.
302 APP ðŸ“ˆ 27.29 Applovin Corporation
303 B 27.35 Barrick Mining Corporation
304 TRU 27.97 TransUnion
305 UWMC 28.11 UWM Holdings Corporation
306 NIO ðŸš€ ðŸ“ˆ 28.16 NIO Inc.
307 BIDU 28.22 Baidu, Inc.
308 TEM ðŸ“ˆ 28.38 Tempus AI, Inc.
309 ASML 28.77 ASML Holding N.V. - New York Re
310 VRT ðŸš€ ðŸ“ˆ 29.36 Vertiv Holdings, LLC
311 BMNR ðŸ“ˆ 29.65 BitMine Immersion Technologies,
312 COIN ðŸ“ˆ 29.77 Coinbase Global, Inc.
313 RUN ðŸš€ ðŸ“ˆ 29.77 Sunrun Inc.
314 DELL ðŸš€ 30.08 Dell Technologies Inc.
315 STX ðŸ“ˆ 30.15 Seagate Technology Holdings PLC
316 SN 30.31 SharkNinja, Inc.
317 SMR ðŸ“ˆ 30.33 NuScale Power Corporation
318 LRCX 31.22 Lam Research Corporation
319 Z 31.39 Zillow Group, Inc.
320 CART 31.53 Maplebear Inc.
321 AEO ðŸš€ ðŸ“ˆ 31.55 American Eagle Outfitters, Inc.
322 MARA 31.60 MARA Holdings, Inc.
323 MU ðŸ“ˆ 32.05 Micron Technology, Inc.
324 SERV ðŸš€ ðŸ“ˆ 32.07 Serve Robotics Inc.
325 CDE ðŸ“ˆ 32.17 Coeur Mining, Inc.
326 FIG ðŸš€ 32.26 Figma, Inc.
327 DOCU 32.27 DocuSign, Inc.
328 AFRM ðŸ“ˆ 32.27 Affirm Holdings, Inc.
329 RKT 32.79 Rocket Companies, Inc.
330 U ðŸš€ 33.13 Unity Software Inc.
331 SEDG ðŸš€ ðŸ“ˆ 33.81 SolarEdge Technologies, Inc.
332 BB ðŸš€ ðŸ“ˆ 33.98 BlackBerry Limited
333 HMY 34.55 Harmony Gold Mining Company Lim
334 SMCI ðŸš€ ðŸ“ˆ 34.81 Super Micro Computer, Inc.
335 FCX 35.20 Freeport-McMoRan, Inc.
336 SOUN ðŸš€ ðŸ“ˆ 36.10 SoundHound AI, Inc.
337 TER ðŸš€ 37.68 Teradyne, Inc.
338 BROS 38.07 Dutch Bros Inc.
339 HOOD ðŸ“ˆ 38.17 Robinhood Markets, Inc.
340 BTDR ðŸš€ ðŸ“ˆ 38.51 Bitdeer Technologies Group
341 RIOT ðŸš€ ðŸ“ˆ 39.56 Riot Platforms, Inc.
342 WDC ðŸ“ˆ 39.66 Western Digital Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Recent Performance Statistics
Below 10 SMA Most Days In A Row
Highest Up Volume Last 25 Days
Highest Up Volume In A Single Day
First UT Bot Buy Signal After Most Down Days