Thursday October 9, 2025 Stocks In A Bollinger Band Squeeze 116 Days Ago

$WMT $SPY $HON $PLD $D $IP $MMM $IWM $JPM $TGT $QQQ $MO $MCD $CCI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 WMT 2.63 Walmart Inc.
2 SPY 2.88 State Street SPDR S&P 500 ETF T
3 HON 3.24 Honeywell International Inc.
4 PLD 4.36 Prologis, Inc.
5 D 4.41 Dominion Energy, Inc.
6 IP 4.44 International Paper Company
7 MMM 4.46 3M Company
8 IWM 4.51 iShares Russell 2000 ETF
9 JPM 4.51 JP Morgan Chase & Co.
10 TGT 4.55 Target Corporation
11 QQQ 4.59 Invesco QQQ Trust, Series 1
12 MO 4.62 Altria Group, Inc.
13 MCD 4.68 McDonald's Corporation
14 CCI 4.73 Crown Castle Inc.
15 MSFT 4.78 Microsoft Corporation
16 DT 4.86 Dynatrace, Inc.
17 GS 4.93 Goldman Sachs Group, Inc. (The)
18 BBVA 4.98 Banco Bilbao Vizcaya Argentaria
19 XOM 5.07 Exxon Mobil Corporation
20 BCS 5.08 Barclays PLC
21 DIS 5.18 Walt Disney Company (The)
22 VALE 5.28 VALE S.A.
23 APG 5.38 APi Group Corporation
24 BP 5.40 BP p.l.c.
25 ZTO 5.45 ZTO Express (Cayman) Inc.
26 LYG 5.63 Lloyds Banking Group Plc
27 TAL 5.65 TAL Education Group
28 BA 5.67 Boeing Company (The)
29 HWM 5.70 Howmet Aerospace Inc.
30 CSCO 5.72 Cisco Systems, Inc.
31 NRG 5.75 NRG Energy, Inc.
32 CRM 5.82 Salesforce, Inc.
33 AEG 5.83 Aegon Ltd. New York Registry Sh
34 SCHW 5.90 Charles Schwab Corporation (The
35 ZBH 5.91 Zimmer Biomet Holdings, Inc.
36 SPG 6.02 Simon Property Group, Inc.
37 V 6.05 Visa Inc.
38 LUV ðŸš€ 6.05 Southwest Airlines Company
39 SIRI 6.14 SiriusXM Holdings Inc.
40 NXPI 6.15 NXP Semiconductors N.V.
41 CPNG ðŸš€ 6.17 Coupang, Inc.
42 MCHP ðŸ“ˆ 6.18 Microchip Technology Incorporat
43 CNQ 6.23 Canadian Natural Resources Limi
44 GOOG 6.26 Alphabet Inc.
45 YUMC 6.30 Yum China Holdings, Inc.
46 KIM 6.33 Kimco Realty Corporation (HC)
47 KR 6.35 Kroger Company (The)
48 GOOGL 6.42 Alphabet Inc.
49 DOCS 6.45 Doximity, Inc.
50 AGNC 6.46 AGNC Investment Corp.
51 GPC 6.51 Genuine Parts Company
52 MUFG 6.51 Mitsubishi UFJ Financial Group,
53 OKTA ðŸš€ 6.60 Okta, Inc.
54 BAC 6.60 Bank of America Corporation
55 ABNB 6.61 Airbnb, Inc.
56 ADI 6.70 Analog Devices, Inc.
57 EBAY 6.74 eBay Inc.
58 GPN ðŸš€ 6.80 Global Payments Inc.
59 ADM 6.82 Archer-Daniels-Midland Company
60 SU 6.90 Suncor Energy Inc.
61 QCOM 6.95 QUALCOMM Incorporated
62 SJM 6.98 The J.M. Smucker Company
63 SONY 7.12 Sony Group Corporation
64 UBER 7.16 Uber Technologies, Inc.
65 KHC 7.21 The Kraft Heinz Company
66 FLEX 7.23 Flex Ltd.
67 NET 7.28 Cloudflare, Inc.
68 GILD 7.49 Gilead Sciences, Inc.
69 BBWI 7.56 Bath & Body Works, Inc.
70 APH 7.67 Amphenol Corporation
71 DJT ðŸš€ ðŸ“ˆ 7.68 Trump Media & Technology Group
72 YUM 7.69 Yum! Brands, Inc.
73 MDB ðŸš€ 7.72 MongoDB, Inc.
74 ET 7.74 Energy Transfer LP
75 APTV 7.81 Aptiv PLC
76 EQNR 7.90 Equinor ASA
77 BBY 7.92 Best Buy Co., Inc.
78 DAL 7.93 Delta Air Lines, Inc.
79 UAA 8.01 Under Armour, Inc.
80 DB 8.07 Deutsche Bank AG
81 ADBE 8.08 Adobe Inc.
82 USB 8.08 U.S. Bancorp
83 MOS 8.15 Mosaic Company (The)
84 COST 8.16 Costco Wholesale Corporation
85 LVS 8.36 Las Vegas Sands Corp.
86 ROST 8.39 Ross Stores, Inc.
87 PDD 8.42 PDD Holdings Inc.
88 NUE 8.42 Nucor Corporation
89 EC 8.53 Ecopetrol S.A.
90 CX 8.54 Cemex, S.A.B. de C.V. Sponsored
91 DVN ðŸš€ 8.55 Devon Energy Corporation
92 GEV ðŸš€ 8.55 GE Vernova Inc.
93 WPM 8.56 Wheaton Precious Metals Corp
94 PBR-A 8.60 Petroleo Brasileiro S.A. Petrob
95 NTAP 8.61 NetApp, Inc.
96 RF 8.63 Regions Financial Corporation
97 ASX 8.63 ASE Technology Holding Co., Ltd
98 OMC ðŸš€ 8.63 Omnicom Group Inc.
99 CVE 8.70 Cenovus Energy Inc
100 MFG 8.71 Mizuho Financial Group, Inc. Sp
101 ON 8.95 ON Semiconductor Corporation
102 EXEL 9.01 Exelixis, Inc.
103 FTI ðŸš€ 9.04 TechnipFMC plc
104 FI 9.10 Fiserv, Inc.
105 HPE 9.16 Hewlett Packard Enterprise Comp
106 TMUS 9.16 T-Mobile US, Inc.
107 CMG 9.16 Chipotle Mexican Grill, Inc.
108 WFC 9.16 Wells Fargo & Company
109 AMZN 9.19 Amazon.com, Inc.
110 NU 9.22 Nu Holdings Ltd.
111 SBUX 9.26 Starbucks Corporation
112 VZ 9.39 Verizon Communications Inc.
113 ZM 9.45 Zoom Communications, Inc.
114 ACN 9.46 Accenture plc
115 VTRS 9.46 Viatris Inc.
116 SE ðŸš€ 9.47 Sea Limited
117 PCAR 9.48 PACCAR Inc.
118 CAH 9.48 Cardinal Health, Inc.
119 RCL 9.51 Royal Caribbean Cruises Ltd.
120 GRAB 9.77 Grab Holdings Limited
121 BHP 9.79 BHP Group Limited
122 NWG 9.79 NatWest Group plc
123 MNST 9.86 Monster Beverage Corporation
124 JD 9.86 JD.com, Inc.
125 C 9.87 Citigroup, Inc.
126 COO 9.87 The Cooper Companies, Inc.
127 M ðŸš€ 9.93 Macy's Inc
128 CAVA 9.94 CAVA Group, Inc.
129 BG 9.99 Bunge Limited
130 AR 10.00 Antero Resources Corporation
131 CDNS 10.00 Cadence Design Systems, Inc.
132 NDAQ 10.02 Nasdaq, Inc.
133 YMM 10.09 Full Truck Alliance Co. Ltd.
134 PM 10.22 Philip Morris International Inc
135 WELL 10.25 Welltower Inc.
136 OXY 10.25 Occidental Petroleum Corporatio
137 PANW 10.29 Palo Alto Networks, Inc.
138 GM ðŸš€ 10.30 General Motors Company
139 NKE ðŸš€ 10.31 Nike, Inc.
140 NLY 10.35 Annaly Capital Management Inc.
141 TPR ðŸš€ 10.46 Tapestry, Inc.
142 IOT ðŸš€ 10.48 Samsara Inc.
143 SW 10.59 Smurfit WestRock plc
144 BKR 10.67 Baker Hughes Company
145 APA 10.71 APA Corporation
146 FDX 10.83 FedEx Corporation
147 DASH 10.83 DoorDash, Inc.
148 CRH 10.90 CRH PLC
149 BAX 10.94 Baxter International Inc.
150 FUTU ðŸ“ˆ 10.99 Futu Holdings Limited
151 FERG 10.99 Ferguson Enterprises Inc.
152 CCJ 11.05 Cameco Corporation
153 VST ðŸ“ˆ 11.05 Vistra Corp.
154 DG 11.08 Dollar General Corporation
155 NTR 11.26 Nutrien Ltd.
156 STM 11.29 STMicroelectronics N.V.
157 PHM 11.33 PulteGroup, Inc.
158 SPOT ðŸš€ 11.41 Spotify Technology S.A.
159 PBR 11.46 Petroleo Brasileiro S.A. Petrob
160 AVGO 11.47 Broadcom Inc.
161 COF 11.48 Capital One Financial Corporati
162 OVV 11.51 Ovintiv Inc. (DE)
163 CNM 11.62 Core & Main, Inc.
164 F 11.67 Ford Motor Company
165 ROKU 11.75 Roku, Inc.
166 PSKY ðŸš€ 11.76 Paramount Skydance Corporation
167 FANG 11.82 Diamondback Energy, Inc.
168 CLS ðŸš€ ðŸ“ˆ 11.89 Celestica, Inc.
169 AMC ðŸš€ ðŸ“ˆ 12.07 AMC Entertainment Holdings, Inc
170 WYNN 12.08 Wynn Resorts, Limited
171 LI 12.10 Li Auto Inc.
172 PLTR ðŸ“ˆ 12.13 Palantir Technologies Inc.
173 ENTG 12.20 Entegris, Inc.
174 EOG 12.21 EOG Resources, Inc.
175 TCOM 12.24 Trip.com Group Limited
176 LITE ðŸš€ ðŸ“ˆ 12.27 Lumentum Holdings Inc.
177 CVNA ðŸ“ˆ 12.35 Carvana Co.
178 SYF 12.52 Synchrony Financial
179 ULTA 12.60 Ulta Beauty, Inc.
180 XYZ 12.71 Block, Inc.
181 MGM 12.73 MGM Resorts International
182 VLO ðŸš€ 12.73 Valero Energy Corporation
183 META 12.81 Meta Platforms, Inc.
184 BEKE 12.89 KE Holdings Inc
185 ENPH ðŸš€ 12.90 Enphase Energy, Inc.
186 WDAY 12.91 Workday, Inc.
187 W ðŸ“ˆ 12.95 Wayfair Inc.
188 ANET 13.02 Arista Networks, Inc.
189 ONON 13.02 On Holding AG
190 CF ðŸš€ 13.04 CF Industries Holdings, Inc.
191 NVDA 13.05 NVIDIA Corporation
192 CHWY 13.23 Chewy, Inc.
193 NCLH 13.26 Norwegian Cruise Line Holdings
194 HD 13.37 Home Depot, Inc. (The)
195 EL 13.43 Estee Lauder Companies, Inc. (T
196 AAPL 13.44 Apple Inc.
197 PR 13.46 Permian Resources Corporation
198 TSLA ðŸ“ˆ 13.55 Tesla, Inc.
199 WBD ðŸ“ˆ 13.56 Warner Bros. Discovery, Inc. -
200 AGI 13.81 Alamos Gold Inc.
201 PTEN 14.08 Patterson-UTI Energy, Inc.
202 SWKS 14.09 Skyworks Solutions, Inc.
203 DHI 14.13 D.R. Horton, Inc.
204 ZS 14.37 Zscaler, Inc.
205 CPB 14.48 The Campbell's Company
206 PSTG ðŸš€ 14.49 Everpure, Inc.
207 TWLO 14.66 Twilio Inc.
208 NTNX 14.71 Nutanix, Inc.
209 TSCO 14.73 Tractor Supply Company
210 CSGP 15.07 CoStar Group, Inc.
211 RBLX ðŸ“ˆ 15.08 Roblox Corporation
212 CCL 15.14 Carnival Corporation
213 NOK ðŸš€ 15.31 Nokia Corporation Sponsored
214 GLW 15.42 Corning Incorporated
215 TIGR ðŸš€ ðŸ“ˆ 15.43 UP Fintech Holding Limited
216 NEM 15.64 Newmont Corporation
217 PAAS 15.66 Pan American Silver Corp.
218 AEM 15.68 Agnico Eagle Mines Limited
219 LYV 15.85 Live Nation Entertainment, Inc.
220 ZIM ðŸš€ ðŸ“ˆ 15.88 ZIM Integrated Shipping Service
221 LEN 15.89 Lennar Corporation
222 CORZ ðŸ“ˆ 16.01 Core Scientific, Inc.
223 LYB ðŸš€ 16.19 LyondellBasell Industries NV
224 GME ðŸš€ ðŸ“ˆ 16.28 GameStop Corporation
225 AS 16.44 Amer Sports, Inc.
226 DLTR 16.44 Dollar Tree, Inc.
227 ORCL ðŸš€ 16.53 Oracle Corporation
228 RIG 16.60 Transocean Ltd (Switzerland)
229 QXO ðŸ“ˆ 16.62 QXO, Inc.
230 KGC 16.65 Kinross Gold Corporation
231 NNOX ðŸš€ 17.01 NANO-X IMAGING LTD
232 UAL ðŸš€ ðŸ“ˆ 17.10 United Airlines Holdings, Inc.
233 RBRK ðŸš€ ðŸ“ˆ 17.27 Rubrik, Inc.
234 PYPL 17.31 PayPal Holdings, Inc.
235 SNOW 17.37 Snowflake Inc.
236 MSTR ðŸ“ˆ 17.44 Strategy Inc
237 GFI 17.48 Gold Fields Limited
238 FSLR 17.57 First Solar, Inc.
239 AAL 17.60 American Airlines Group, Inc.
240 TME 17.77 Tencent Music Entertainment Gro
241 T 17.94 AT&T Inc.
242 SOFI ðŸ“ˆ 17.98 SoFi Technologies, Inc.
243 SNAP 18.00 Snap Inc.
244 VG ðŸš€ ðŸ“ˆ 18.06 Venture Global, Inc.
245 EXE 18.19 Expand Energy Corporation
246 SRE 18.21 DBA Sempra
247 COHR 18.25 Coherent Corp.
248 HIMS ðŸš€ ðŸ“ˆ 18.28 Hims & Hers Health, Inc.
249 LMND ðŸš€ ðŸ“ˆ 18.30 Lemonade, Inc.
250 TECK 18.71 Teck Resources Ltd
251 HAL 18.74 Halliburton Company
252 CRWD 18.74 CrowdStrike Holdings, Inc.
253 IBM 18.83 International Business Machines
254 AI ðŸš€ 18.90 C3.ai, Inc.
255 KNX 19.02 Knight-Swift Transportation Hol
256 AA 19.19 Alcoa Corporation
257 GFS 19.42 GlobalFoundries Inc.
258 EVGO ðŸš€ ðŸ“ˆ 19.47 EVgo Inc.
259 EH 19.54 EHang Holdings Limited
260 XPEV ðŸš€ ðŸ“ˆ 19.69 XPeng Inc.
261 AUR ðŸ“ˆ 19.73 Aurora Innovation, Inc.
262 SHOP ðŸš€ 19.83 Shopify Inc.
263 IBKR 19.93 Interactive Brokers Group, Inc.
264 MP ðŸ“ˆ 20.26 MP Materials Corp.
265 TSM 20.48 Taiwan Semiconductor Manufactur
266 BX 20.48 Blackstone Inc.
267 XEL 20.62 Xcel Energy Inc.
268 JHX ðŸš€ 21.10 James Hardie Industries plc.
269 AU 21.21 AngloGold Ashanti PLC
270 DHR 21.89 Danaher Corporation
271 BLDR 22.13 Builders FirstSource, Inc.
272 PINS ðŸš€ 22.20 Pinterest, Inc.
273 STLA 22.62 Stellantis N.V.
274 SNPS 22.87 Synopsys, Inc.
275 ARM ðŸš€ ðŸ“ˆ 23.41 Arm Holdings plc
276 YPF ðŸ“ˆ 23.57 YPF Sociedad Anonima
277 NIO ðŸš€ ðŸ“ˆ 23.69 NIO Inc.
278 PTON ðŸ“ˆ 23.76 Peloton Interactive, Inc.
279 WULF ðŸš€ ðŸ“ˆ 23.81 TeraWulf Inc.
280 BIDU 24.03 Baidu, Inc.
281 TEAM 24.04 Atlassian Corporation
282 AES 24.15 The AES Corporation
283 KLAR ðŸš€ 24.35 Klarna Group plc
284 BABA 24.45 Alibaba Group Holding Limited
285 CIEN ðŸ“ˆ 24.46 Ciena Corporation
286 ALB ðŸ“ˆ 24.74 Albemarle Corporation
287 NXT ðŸ“ˆ 24.90 Nextpower Inc.
288 ASML 25.03 ASML Holding N.V. - New York Re
289 FLUT 25.04 Flutter Entertainment plc
290 CMA 25.06 Comerica Incorporated
291 OWL 25.20 Blue Owl Capital Inc.
292 NEE 25.27 NextEra Energy, Inc.
293 CLF ðŸš€ 25.55 Cleveland-Cliffs Inc.
294 TMO 25.61 Thermo Fisher Scientific Inc
295 B 25.73 Barrick Mining Corporation
296 CELH 25.83 Celsius Holdings, Inc.
297 RIVN ðŸš€ ðŸ“ˆ 25.87 Rivian Automotive, Inc.
298 APP ðŸ“ˆ 25.98 Applovin Corporation
299 CRCL ðŸš€ ðŸ“ˆ 26.07 Circle Internet Group, Inc.
300 CRWV ðŸš€ ðŸ“ˆ 26.22 CoreWeave, Inc.
301 XP 26.52 XP Inc.
302 CHYM 26.60 Chime Financial, Inc.
303 CRDO ðŸ“ˆ 27.04 Credo Technology Group Holding
304 BMNR ðŸ“ˆ 27.06 BitMine Immersion Technologies,
305 DECK ðŸš€ 27.06 Deckers Outdoor Corporation
306 DDOG ðŸš€ 27.26 Datadog, Inc.
307 TRU 27.56 TransUnion
308 STX ðŸ“ˆ 27.62 Seagate Technology Holdings PLC
309 TTD ðŸš€ 28.20 The Trade Desk, Inc.
310 SMR ðŸ“ˆ 28.84 NuScale Power Corporation
311 LRCX 29.39 Lam Research Corporation
312 UWMC 30.08 UWM Holdings Corporation
313 SEDG ðŸš€ ðŸ“ˆ 30.11 SolarEdge Technologies, Inc.
314 MARA 30.64 MARA Holdings, Inc.
315 VRT ðŸš€ ðŸ“ˆ 30.72 Vertiv Holdings, LLC
316 CART 30.74 Maplebear Inc.
317 CDE ðŸ“ˆ 30.80 Coeur Mining, Inc.
318 TEM ðŸ“ˆ 31.04 Tempus AI, Inc.
319 DELL ðŸš€ 31.07 Dell Technologies Inc.
320 COIN ðŸ“ˆ 31.40 Coinbase Global, Inc.
321 RUN ðŸš€ ðŸ“ˆ 31.91 Sunrun Inc.
322 Z 32.02 Zillow Group, Inc.
323 MU ðŸ“ˆ 32.17 Micron Technology, Inc.
324 BB ðŸš€ ðŸ“ˆ 32.29 BlackBerry Limited
325 AFRM ðŸ“ˆ 32.64 Affirm Holdings, Inc.
326 SN 32.80 SharkNinja, Inc.
327 HMY 33.17 Harmony Gold Mining Company Lim
328 DOCU 33.36 DocuSign, Inc.
329 AEO ðŸš€ ðŸ“ˆ 33.37 American Eagle Outfitters, Inc.
330 U ðŸš€ 33.91 Unity Software Inc.
331 BROS 34.19 Dutch Bros Inc.
332 FCX 34.21 Freeport-McMoRan, Inc.
333 RKT 35.32 Rocket Companies, Inc.
334 SOUN ðŸš€ ðŸ“ˆ 35.78 SoundHound AI, Inc.
335 BTDR ðŸš€ ðŸ“ˆ 36.52 Bitdeer Technologies Group
336 TER ðŸš€ 36.81 Teradyne, Inc.
337 WDC ðŸ“ˆ 37.08 Western Digital Corporation
338 FIG ðŸš€ 37.31 Figma, Inc.
339 SMCI ðŸš€ ðŸ“ˆ 37.38 Super Micro Computer, Inc.
340 JOBY ðŸ“ˆ 38.79 Joby Aviation, Inc.
341 IONQ ðŸš€ ðŸ“ˆ 38.85 IonQ, Inc.
342 BLSH 39.25 Bullish
343 MRVL 39.28 Marvell Technology, Inc.
344 FIGR ðŸš€ ðŸ“ˆ 39.33 Figure Technology Solutions, In
345 HOOD ðŸ“ˆ 39.40 Robinhood Markets, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Down In Conflict
Red Day Followed By Red Inside Day
Above 200 SMA Most Days In A Row
All Types Of Inside Days
Green Day Followed By Green Inside Day