Friday October 3, 2025 Stocks In A Bollinger Band Squeeze 120 Days Ago

$VZ $WMT $SPY $CSCO $HON $GPC $CCI $ADI $V $IWM $MCD $BBVA $MO $MUFG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 VZ 2.85 Verizon Communications Inc.
2 WMT 3.31 Walmart Inc.
3 SPY 3.54 State Street SPDR S&P 500 ETF T
4 CSCO 3.61 Cisco Systems, Inc.
5 HON 4.02 Honeywell International Inc.
6 GPC 4.11 Genuine Parts Company
7 CCI 4.21 Crown Castle Inc.
8 ADI 4.27 Analog Devices, Inc.
9 V 4.52 Visa Inc.
10 IWM 4.58 iShares Russell 2000 ETF
11 MCD 4.63 McDonald's Corporation
12 BBVA 4.71 Banco Bilbao Vizcaya Argentaria
13 MO 4.75 Altria Group, Inc.
14 MUFG 4.83 Mitsubishi UFJ Financial Group,
15 IP 4.90 International Paper Company
16 RF 4.99 Regions Financial Corporation
17 PLD 5.02 Prologis, Inc.
18 SPG 5.12 Simon Property Group, Inc.
19 ET 5.17 Energy Transfer LP
20 MCHP ðŸ“ˆ 5.17 Microchip Technology Incorporat
21 MMM 5.19 3M Company
22 MSFT 5.20 Microsoft Corporation
23 BCS 5.21 Barclays PLC
24 NXPI 5.43 NXP Semiconductors N.V.
25 QQQ 5.49 Invesco QQQ Trust, Series 1
26 BP 5.58 BP p.l.c.
27 ABNB 5.58 Airbnb, Inc.
28 USB 5.60 U.S. Bancorp
29 KHC 5.69 The Kraft Heinz Company
30 ZTO 5.70 ZTO Express (Cayman) Inc.
31 LYG 5.71 Lloyds Banking Group Plc
32 APG 5.75 APi Group Corporation
33 TMUS 5.86 T-Mobile US, Inc.
34 GPN ðŸš€ 5.91 Global Payments Inc.
35 PYPL 5.91 PayPal Holdings, Inc.
36 KR 6.00 Kroger Company (The)
37 D 6.00 Dominion Energy, Inc.
38 SCHW 6.05 Charles Schwab Corporation (The
39 MFG 6.09 Mizuho Financial Group, Inc. Sp
40 ADM 6.15 Archer-Daniels-Midland Company
41 SBUX 6.20 Starbucks Corporation
42 XOM 6.30 Exxon Mobil Corporation
43 TGT 6.30 Target Corporation
44 BAC 6.58 Bank of America Corporation
45 DIS 6.59 Walt Disney Company (The)
46 OKTA ðŸš€ 6.60 Okta, Inc.
47 DT 6.62 Dynatrace, Inc.
48 FLEX 6.69 Flex Ltd.
49 YUM 6.74 Yum! Brands, Inc.
50 FTI ðŸš€ 6.78 TechnipFMC plc
51 KIM 6.79 Kimco Realty Corporation (HC)
52 SU 6.83 Suncor Energy Inc.
53 CPNG ðŸš€ 6.87 Coupang, Inc.
54 EBAY 6.89 eBay Inc.
55 SONY 6.89 Sony Group Corporation
56 VALE 6.90 VALE S.A.
57 GILD 6.98 Gilead Sciences, Inc.
58 EL 6.99 Estee Lauder Companies, Inc. (T
59 YUMC 7.09 Yum China Holdings, Inc.
60 HPE 7.14 Hewlett Packard Enterprise Comp
61 CMG 7.24 Chipotle Mexican Grill, Inc.
62 DJT ðŸš€ ðŸ“ˆ 7.34 Trump Media & Technology Group
63 ZM 7.34 Zoom Communications, Inc.
64 ASX 7.35 ASE Technology Holding Co., Ltd
65 CRM 7.35 Salesforce, Inc.
66 AEG 7.40 Aegon Ltd. New York Registry Sh
67 EQNR 7.48 Equinor ASA
68 DB 7.49 Deutsche Bank AG
69 NET 7.56 Cloudflare, Inc.
70 NTR 7.59 Nutrien Ltd.
71 LUV ðŸš€ 7.60 Southwest Airlines Company
72 ADBE 7.63 Adobe Inc.
73 PM 7.73 Philip Morris International Inc
74 UBER 7.84 Uber Technologies, Inc.
75 PANW 7.90 Palo Alto Networks, Inc.
76 LVS 7.91 Las Vegas Sands Corp.
77 OMC ðŸš€ 7.92 Omnicom Group Inc.
78 PBR-A 7.93 Petroleo Brasileiro S.A. Petrob
79 GM ðŸš€ 7.93 General Motors Company
80 JPM 8.03 JP Morgan Chase & Co.
81 EC 8.07 Ecopetrol S.A.
82 MGM 8.11 MGM Resorts International
83 ROST 8.23 Ross Stores, Inc.
84 GS 8.27 Goldman Sachs Group, Inc. (The)
85 AGNC 8.27 AGNC Investment Corp.
86 PTEN 8.30 Patterson-UTI Energy, Inc.
87 WPM 8.30 Wheaton Precious Metals Corp
88 NTAP 8.31 NetApp, Inc.
89 SJM 8.33 The J.M. Smucker Company
90 COO 8.36 The Cooper Companies, Inc.
91 NTNX 8.38 Nutanix, Inc.
92 PCAR 8.40 PACCAR Inc.
93 XYZ 8.48 Block, Inc.
94 NWG 8.52 NatWest Group plc
95 SPOT ðŸš€ 8.58 Spotify Technology S.A.
96 HD 8.62 Home Depot, Inc. (The)
97 NU 8.63 Nu Holdings Ltd.
98 YMM 8.64 Full Truck Alliance Co. Ltd.
99 ZBH 8.69 Zimmer Biomet Holdings, Inc.
100 CAH 8.70 Cardinal Health, Inc.
101 COST 8.72 Costco Wholesale Corporation
102 DG 8.75 Dollar General Corporation
103 MDB ðŸš€ 8.76 MongoDB, Inc.
104 UAA 8.79 Under Armour, Inc.
105 DVN ðŸš€ 8.83 Devon Energy Corporation
106 GOOGL 8.85 Alphabet Inc.
107 GOOG 8.87 Alphabet Inc.
108 APTV 8.88 Aptiv PLC
109 TWLO 8.89 Twilio Inc.
110 COF 8.89 Capital One Financial Corporati
111 DASH 8.91 DoorDash, Inc.
112 CNQ 8.92 Canadian Natural Resources Limi
113 W ðŸ“ˆ 8.95 Wayfair Inc.
114 ON 9.09 ON Semiconductor Corporation
115 BHP 9.10 BHP Group Limited
116 ACN 9.10 Accenture plc
117 CSGP 9.18 CoStar Group, Inc.
118 WFC 9.24 Wells Fargo & Company
119 FI 9.30 Fiserv, Inc.
120 OXY 9.33 Occidental Petroleum Corporatio
121 CLS ðŸš€ ðŸ“ˆ 9.36 Celestica, Inc.
122 AMD 9.36 Advanced Micro Devices, Inc.
123 PBR 9.38 Petroleo Brasileiro S.A. Petrob
124 GEV ðŸš€ 9.44 GE Vernova Inc.
125 MNST 9.49 Monster Beverage Corporation
126 CX 9.50 Cemex, S.A.B. de C.V. Sponsored
127 BBY 9.50 Best Buy Co., Inc.
128 SIRI 9.54 SiriusXM Holdings Inc.
129 TCOM 9.61 Trip.com Group Limited
130 BA 9.68 Boeing Company (The)
131 C 9.73 Citigroup, Inc.
132 NOK ðŸš€ 9.74 Nokia Corporation Sponsored
133 PHM 9.75 PulteGroup, Inc.
134 OVV 9.77 Ovintiv Inc. (DE)
135 ANET 9.78 Arista Networks, Inc.
136 SNOW 9.90 Snowflake Inc.
137 M ðŸš€ 9.91 Macy's Inc
138 NKE ðŸš€ 9.94 Nike, Inc.
139 DOCS 9.99 Doximity, Inc.
140 HWM 10.04 Howmet Aerospace Inc.
141 TAL 10.07 TAL Education Group
142 QCOM 10.08 QUALCOMM Incorporated
143 BG 10.12 Bunge Limited
144 MOS 10.15 Mosaic Company (The)
145 WELL 10.17 Welltower Inc.
146 AR 10.22 Antero Resources Corporation
147 F 10.33 Ford Motor Company
148 NUE 10.37 Nucor Corporation
149 FDX 10.40 FedEx Corporation
150 BEKE 10.42 KE Holdings Inc
151 META 10.48 Meta Platforms, Inc.
152 SE ðŸš€ 10.56 Sea Limited
153 PDD 10.57 PDD Holdings Inc.
154 FERG 10.64 Ferguson Enterprises Inc.
155 FANG 10.70 Diamondback Energy, Inc.
156 CDNS 10.71 Cadence Design Systems, Inc.
157 CAVA 10.78 CAVA Group, Inc.
158 TSCO 10.86 Tractor Supply Company
159 CVE 10.86 Cenovus Energy Inc
160 EOG 10.99 EOG Resources, Inc.
161 IOT ðŸš€ 11.05 Samsara Inc.
162 EXEL 11.14 Exelixis, Inc.
163 DAL 11.15 Delta Air Lines, Inc.
164 NCLH 11.15 Norwegian Cruise Line Holdings
165 SYF 11.16 Synchrony Financial
166 CPB 11.17 The Campbell's Company
167 AMZN 11.20 Amazon.com, Inc.
168 CRH 11.27 CRH PLC
169 T 11.30 AT&T Inc.
170 JD 11.32 JD.com, Inc.
171 APH 11.42 Amphenol Corporation
172 RBLX ðŸ“ˆ 11.48 Roblox Corporation
173 ROKU 11.54 Roku, Inc.
174 JHX ðŸš€ 11.66 James Hardie Industries plc.
175 ULTA 11.66 Ulta Beauty, Inc.
176 DLTR 11.94 Dollar Tree, Inc.
177 ENPH ðŸš€ 12.11 Enphase Energy, Inc.
178 ZS 12.21 Zscaler, Inc.
179 CF ðŸš€ 12.22 CF Industries Holdings, Inc.
180 NLY 12.26 Annaly Capital Management Inc.
181 WYNN 12.28 Wynn Resorts, Limited
182 DHI 12.43 D.R. Horton, Inc.
183 SW 12.44 Smurfit WestRock plc
184 CVNA ðŸ“ˆ 12.46 Carvana Co.
185 VTRS 12.48 Viatris Inc.
186 RCL 12.58 Royal Caribbean Cruises Ltd.
187 ONON 12.87 On Holding AG
188 NVDA 12.88 NVIDIA Corporation
189 LI 12.93 Li Auto Inc.
190 LYV 12.98 Live Nation Entertainment, Inc.
191 BKR 12.99 Baker Hughes Company
192 NNOX ðŸš€ 13.06 NANO-X IMAGING LTD
193 NRG 13.22 NRG Energy, Inc.
194 VG ðŸš€ ðŸ“ˆ 13.36 Venture Global, Inc.
195 AGI 13.39 Alamos Gold Inc.
196 TPR ðŸš€ 13.47 Tapestry, Inc.
197 AA 13.49 Alcoa Corporation
198 BAX 13.54 Baxter International Inc.
199 SHOP ðŸš€ 13.63 Shopify Inc.
200 KNX 13.66 Knight-Swift Transportation Hol
201 PSTG ðŸš€ 13.68 Everpure, Inc.
202 WDAY 13.81 Workday, Inc.
203 AMC ðŸš€ ðŸ“ˆ 13.81 AMC Entertainment Holdings, Inc
204 AVGO 13.93 Broadcom Inc.
205 VST ðŸ“ˆ 13.99 Vistra Corp.
206 PR 14.14 Permian Resources Corporation
207 NDAQ 14.16 Nasdaq, Inc.
208 SWKS 14.28 Skyworks Solutions, Inc.
209 AS 14.38 Amer Sports, Inc.
210 VLO ðŸš€ 14.49 Valero Energy Corporation
211 PAAS 14.57 Pan American Silver Corp.
212 APA 14.71 APA Corporation
213 BBWI 14.82 Bath & Body Works, Inc.
214 XP 15.00 XP Inc.
215 FUTU ðŸ“ˆ 15.04 Futu Holdings Limited
216 CCL 15.06 Carnival Corporation
217 CCJ 15.12 Cameco Corporation
218 BX 15.32 Blackstone Inc.
219 LITE ðŸš€ ðŸ“ˆ 15.50 Lumentum Holdings Inc.
220 MSTR ðŸ“ˆ 15.51 Strategy Inc
221 STM 15.64 STMicroelectronics N.V.
222 ZIM ðŸš€ ðŸ“ˆ 16.04 ZIM Integrated Shipping Service
223 DDOG ðŸš€ 16.04 Datadog, Inc.
224 ARM ðŸš€ ðŸ“ˆ 16.19 Arm Holdings plc
225 AEM 16.22 Agnico Eagle Mines Limited
226 GLW 16.25 Corning Incorporated
227 KGC 16.55 Kinross Gold Corporation
228 SRE 16.72 DBA Sempra
229 UWMC 16.92 UWM Holdings Corporation
230 COHR 17.07 Coherent Corp.
231 NEM 17.29 Newmont Corporation
232 AAPL 17.33 Apple Inc.
233 NEE 17.37 NextEra Energy, Inc.
234 CELH 17.40 Celsius Holdings, Inc.
235 TME 17.61 Tencent Music Entertainment Gro
236 RIG 17.69 Transocean Ltd (Switzerland)
237 FIG ðŸš€ 17.82 Figma, Inc.
238 LEN 17.97 Lennar Corporation
239 FSLR 18.03 First Solar, Inc.
240 IBKR 18.04 Interactive Brokers Group, Inc.
241 LYB ðŸš€ 18.25 LyondellBasell Industries NV
242 PTON ðŸ“ˆ 18.28 Peloton Interactive, Inc.
243 IBM 18.36 International Business Machines
244 TSM 18.68 Taiwan Semiconductor Manufactur
245 TMO 18.76 Thermo Fisher Scientific Inc
246 PLTR ðŸ“ˆ 18.84 Palantir Technologies Inc.
247 DHR 18.88 Danaher Corporation
248 AU 18.89 AngloGold Ashanti PLC
249 GME ðŸš€ ðŸ“ˆ 18.94 GameStop Corporation
250 CLF ðŸš€ 19.05 Cleveland-Cliffs Inc.
251 UAL ðŸš€ ðŸ“ˆ 19.07 United Airlines Holdings, Inc.
252 AUR ðŸ“ˆ 19.07 Aurora Innovation, Inc.
253 XEL 19.19 Xcel Energy Inc.
254 FLUT 19.20 Flutter Entertainment plc
255 RKT 19.30 Rocket Companies, Inc.
256 GFS 19.46 GlobalFoundries Inc.
257 EXE 19.67 Expand Energy Corporation
258 STLA 19.83 Stellantis N.V.
259 CHWY 19.95 Chewy, Inc.
260 SOFI ðŸ“ˆ 20.18 SoFi Technologies, Inc.
261 XPEV ðŸš€ ðŸ“ˆ 20.76 XPeng Inc.
262 AAL 20.93 American Airlines Group, Inc.
263 QXO ðŸ“ˆ 20.95 QXO, Inc.
264 TEM ðŸ“ˆ 21.10 Tempus AI, Inc.
265 PINS ðŸš€ 21.24 Pinterest, Inc.
266 TEAM 21.42 Atlassian Corporation
267 OWL 21.48 Blue Owl Capital Inc.
268 AES 21.49 The AES Corporation
269 SN 21.53 SharkNinja, Inc.
270 RIVN ðŸš€ ðŸ“ˆ 21.55 Rivian Automotive, Inc.
271 HAL 21.63 Halliburton Company
272 WULF ðŸš€ ðŸ“ˆ 21.98 TeraWulf Inc.
273 AI ðŸš€ 22.12 C3.ai, Inc.
274 LMND ðŸš€ ðŸ“ˆ 22.30 Lemonade, Inc.
275 TIGR ðŸš€ ðŸ“ˆ 22.40 UP Fintech Holding Limited
276 NXT ðŸ“ˆ 22.41 Nextpower Inc.
277 TECK 22.42 Teck Resources Ltd
278 TTD ðŸš€ 22.49 The Trade Desk, Inc.
279 ALB ðŸ“ˆ 22.54 Albemarle Corporation
280 AEO ðŸš€ ðŸ“ˆ 22.68 American Eagle Outfitters, Inc.
281 GFI 22.73 Gold Fields Limited
282 DECK ðŸš€ 23.21 Deckers Outdoor Corporation
283 DELL ðŸš€ 23.41 Dell Technologies Inc.
284 COIN ðŸ“ˆ 23.65 Coinbase Global, Inc.
285 RKLB ðŸ“ˆ 23.99 Rocket Lab Corporation
286 RUN ðŸš€ ðŸ“ˆ 24.06 Sunrun Inc.
287 ENTG 24.20 Entegris, Inc.
288 TRU 24.48 TransUnion
289 YPF ðŸ“ˆ 24.64 YPF Sociedad Anonima
290 EH 24.67 EHang Holdings Limited
291 CRWD 24.83 CrowdStrike Holdings, Inc.
292 U ðŸš€ 24.83 Unity Software Inc.
293 SNAP 25.30 Snap Inc.
294 CRDO ðŸ“ˆ 25.32 Credo Technology Group Holding
295 GRAB 25.34 Grab Holdings Limited
296 CIEN ðŸ“ˆ 25.38 Ciena Corporation
297 MP ðŸ“ˆ 25.62 MP Materials Corp.
298 HIMS ðŸš€ ðŸ“ˆ 26.18 Hims & Hers Health, Inc.
299 CORZ ðŸ“ˆ 26.24 Core Scientific, Inc.
300 SMCI ðŸš€ ðŸ“ˆ 26.59 Super Micro Computer, Inc.
301 CHYM 27.09 Chime Financial, Inc.
302 Z 27.27 Zillow Group, Inc.
303 DOCU 27.66 DocuSign, Inc.
304 MARA 28.45 MARA Holdings, Inc.
305 CRCL ðŸš€ ðŸ“ˆ 29.73 Circle Internet Group, Inc.
306 CNM 29.99 Core & Main, Inc.
307 VRT ðŸš€ ðŸ“ˆ 30.01 Vertiv Holdings, LLC
308 RBRK ðŸš€ ðŸ“ˆ 30.20 Rubrik, Inc.
309 AFRM ðŸ“ˆ 30.45 Affirm Holdings, Inc.
310 B 30.53 Barrick Mining Corporation
311 BLDR 31.04 Builders FirstSource, Inc.
312 PSKY ðŸš€ 31.09 Paramount Skydance Corporation
313 CART 31.13 Maplebear Inc.
314 ORCL ðŸš€ 31.24 Oracle Corporation
315 SERV ðŸš€ ðŸ“ˆ 31.51 Serve Robotics Inc.
316 ACHR ðŸ“ˆ 32.37 Archer Aviation Inc.
317 EVGO ðŸš€ ðŸ“ˆ 32.56 EVgo Inc.
318 SOUN ðŸš€ ðŸ“ˆ 33.20 SoundHound AI, Inc.
319 APP ðŸ“ˆ 33.38 Applovin Corporation
320 TSLA ðŸ“ˆ 33.55 Tesla, Inc.
321 BABA 33.59 Alibaba Group Holding Limited
322 DKNG 33.77 DraftKings Inc.
323 HOOD ðŸ“ˆ 34.10 Robinhood Markets, Inc.
324 ASML 34.38 ASML Holding N.V. - New York Re
325 SMR ðŸ“ˆ 34.49 NuScale Power Corporation
326 RDDT ðŸš€ ðŸ“ˆ 35.61 Reddit, Inc.
327 NIO ðŸš€ ðŸ“ˆ 35.82 NIO Inc.
328 MU ðŸ“ˆ 36.05 Micron Technology, Inc.
329 RIOT ðŸš€ ðŸ“ˆ 36.12 Riot Platforms, Inc.
330 CDE ðŸ“ˆ 36.30 Coeur Mining, Inc.
331 TER ðŸš€ 36.53 Teradyne, Inc.
332 FCX 36.63 Freeport-McMoRan, Inc.
333 SYM ðŸš€ ðŸ“ˆ 36.66 Symbotic Inc.
334 HMY 36.73 Harmony Gold Mining Company Lim
335 BIDU 37.18 Baidu, Inc.
336 BROS 37.18 Dutch Bros Inc.
337 STX ðŸ“ˆ 37.30 Seagate Technology Holdings PLC
338 LRCX 38.47 Lam Research Corporation
339 LUNR ðŸš€ ðŸ“ˆ 38.49 Intuitive Machines, Inc.
340 BB ðŸš€ ðŸ“ˆ 38.71 BlackBerry Limited
341 JOBY ðŸ“ˆ 38.75 Joby Aviation, Inc.
342 CRWV ðŸš€ ðŸ“ˆ 39.06 CoreWeave, Inc.
343 RCAT ðŸš€ ðŸ“ˆ 39.94 Red Cat Holdings, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Up
Highest Up Volume Last 10 Days
Stochastic Oscillator Bullish Cross
Crossed Above 20 SMA
Crossed Above 200 SMA