Monday October 6, 2025 Stocks In A Bollinger Band Squeeze 119 Days Ago

$WMT $SPY $HON $CSCO $BCS $GPC $BBVA $CCI $ADI $MCD $IP $MO $MUFG $IWM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 WMT 3.28 Walmart Inc.
2 SPY 3.36 State Street SPDR S&P 500 ETF T
3 HON 3.65 Honeywell International Inc.
4 CSCO 3.76 Cisco Systems, Inc.
5 BCS 4.01 Barclays PLC
6 GPC 4.09 Genuine Parts Company
7 BBVA 4.10 Banco Bilbao Vizcaya Argentaria
8 CCI 4.20 Crown Castle Inc.
9 ADI 4.28 Analog Devices, Inc.
10 MCD 4.45 McDonald's Corporation
11 IP 4.52 International Paper Company
12 MO 4.73 Altria Group, Inc.
13 MUFG 4.90 Mitsubishi UFJ Financial Group,
14 IWM 4.90 iShares Russell 2000 ETF
15 V 4.94 Visa Inc.
16 MMM 5.10 3M Company
17 D 5.22 Dominion Energy, Inc.
18 LYG 5.26 Lloyds Banking Group Plc
19 VZ 5.29 Verizon Communications Inc.
20 QQQ 5.32 Invesco QQQ Trust, Series 1
21 BP 5.41 BP p.l.c.
22 SPG 5.46 Simon Property Group, Inc.
23 PLD 5.46 Prologis, Inc.
24 MSFT 5.60 Microsoft Corporation
25 MCHP ðŸ“ˆ 5.61 Microchip Technology Incorporat
26 ZTO 5.63 ZTO Express (Cayman) Inc.
27 APG 5.66 APi Group Corporation
28 RF 5.70 Regions Financial Corporation
29 XOM 5.70 Exxon Mobil Corporation
30 DIS 5.76 Walt Disney Company (The)
31 SU 5.77 Suncor Energy Inc.
32 ABNB 5.78 Airbnb, Inc.
33 TGT 5.79 Target Corporation
34 GPN ðŸš€ 5.84 Global Payments Inc.
35 HPE 5.96 Hewlett Packard Enterprise Comp
36 BAC 5.97 Bank of America Corporation
37 KHC 6.02 The Kraft Heinz Company
38 KR 6.04 Kroger Company (The)
39 SCHW 6.06 Charles Schwab Corporation (The
40 ET 6.08 Energy Transfer LP
41 NXPI 6.08 NXP Semiconductors N.V.
42 USB 6.08 U.S. Bancorp
43 GS 6.11 Goldman Sachs Group, Inc. (The)
44 FLEX 6.11 Flex Ltd.
45 CPNG ðŸš€ 6.20 Coupang, Inc.
46 ADM 6.22 Archer-Daniels-Midland Company
47 JPM 6.25 JP Morgan Chase & Co.
48 DT 6.30 Dynatrace, Inc.
49 KIM 6.52 Kimco Realty Corporation (HC)
50 MFG 6.56 Mizuho Financial Group, Inc. Sp
51 SBUX 6.59 Starbucks Corporation
52 EBAY 6.62 eBay Inc.
53 CRM 6.63 Salesforce, Inc.
54 GILD 6.64 Gilead Sciences, Inc.
55 YUM 6.69 Yum! Brands, Inc.
56 OKTA ðŸš€ 6.78 Okta, Inc.
57 AEG 6.83 Aegon Ltd. New York Registry Sh
58 YUMC 6.92 Yum China Holdings, Inc.
59 EL 6.95 Estee Lauder Companies, Inc. (T
60 ASX 7.19 ASE Technology Holding Co., Ltd
61 SONY 7.24 Sony Group Corporation
62 PBR-A 7.32 Petroleo Brasileiro S.A. Petrob
63 VALE 7.39 VALE S.A.
64 TMUS 7.43 T-Mobile US, Inc.
65 NET 7.48 Cloudflare, Inc.
66 PYPL 7.54 PayPal Holdings, Inc.
67 FTI ðŸš€ 7.57 TechnipFMC plc
68 LUV ðŸš€ 7.61 Southwest Airlines Company
69 CNQ 7.62 Canadian Natural Resources Limi
70 GOOG 7.65 Alphabet Inc.
71 GOOGL 7.67 Alphabet Inc.
72 ADBE 7.69 Adobe Inc.
73 DB 7.70 Deutsche Bank AG
74 EQNR 7.71 Equinor ASA
75 OMC ðŸš€ 7.80 Omnicom Group Inc.
76 SJM 7.82 The J.M. Smucker Company
77 AGNC 7.82 AGNC Investment Corp.
78 ZM 7.85 Zoom Communications, Inc.
79 ACN 7.86 Accenture plc
80 ZBH 7.88 Zimmer Biomet Holdings, Inc.
81 DJT ðŸš€ ðŸ“ˆ 7.88 Trump Media & Technology Group
82 GM ðŸš€ 7.94 General Motors Company
83 BA 7.99 Boeing Company (The)
84 UBER 8.01 Uber Technologies, Inc.
85 EC 8.03 Ecopetrol S.A.
86 APH 8.09 Amphenol Corporation
87 LVS 8.19 Las Vegas Sands Corp.
88 SIRI 8.27 SiriusXM Holdings Inc.
89 ROST 8.31 Ross Stores, Inc.
90 UAA 8.32 Under Armour, Inc.
91 NU 8.33 Nu Holdings Ltd.
92 MGM 8.34 MGM Resorts International
93 PHM 8.36 PulteGroup, Inc.
94 PCAR 8.38 PACCAR Inc.
95 WPM 8.38 Wheaton Precious Metals Corp
96 NTAP 8.39 NetApp, Inc.
97 TAL 8.50 TAL Education Group
98 PANW 8.58 Palo Alto Networks, Inc.
99 NTNX 8.61 Nutanix, Inc.
100 CMG 8.62 Chipotle Mexican Grill, Inc.
101 WFC 8.67 Wells Fargo & Company
102 DVN ðŸš€ 8.75 Devon Energy Corporation
103 MDB ðŸš€ 8.76 MongoDB, Inc.
104 CAH 8.77 Cardinal Health, Inc.
105 NTR 8.77 Nutrien Ltd.
106 HWM 8.84 Howmet Aerospace Inc.
107 COO 8.86 The Cooper Companies, Inc.
108 COST 8.89 Costco Wholesale Corporation
109 DG 8.90 Dollar General Corporation
110 XYZ 8.96 Block, Inc.
111 APTV 8.96 Aptiv PLC
112 C 9.04 Citigroup, Inc.
113 PBR 9.06 Petroleo Brasileiro S.A. Petrob
114 ON 9.07 ON Semiconductor Corporation
115 BBY 9.09 Best Buy Co., Inc.
116 CVE 9.12 Cenovus Energy Inc
117 NWG 9.16 NatWest Group plc
118 TWLO 9.17 Twilio Inc.
119 CX 9.24 Cemex, S.A.B. de C.V. Sponsored
120 MNST 9.28 Monster Beverage Corporation
121 DOCS 9.28 Doximity, Inc.
122 PM 9.30 Philip Morris International Inc
123 GEV ðŸš€ 9.32 GE Vernova Inc.
124 OXY 9.32 Occidental Petroleum Corporatio
125 SPOT ðŸš€ 9.38 Spotify Technology S.A.
126 W ðŸ“ˆ 9.42 Wayfair Inc.
127 IOT ðŸš€ 9.43 Samsara Inc.
128 COF 9.50 Capital One Financial Corporati
129 YMM 9.52 Full Truck Alliance Co. Ltd.
130 BHP 9.53 BHP Group Limited
131 ANET 9.60 Arista Networks, Inc.
132 QCOM 9.66 QUALCOMM Incorporated
133 NKE ðŸš€ 9.66 Nike, Inc.
134 NRG 9.67 NRG Energy, Inc.
135 PTEN 9.73 Patterson-UTI Energy, Inc.
136 MOS 9.73 Mosaic Company (The)
137 HD 9.74 Home Depot, Inc. (The)
138 DASH 9.74 DoorDash, Inc.
139 FI 9.81 Fiserv, Inc.
140 NUE 9.85 Nucor Corporation
141 DAL 9.99 Delta Air Lines, Inc.
142 BG 10.05 Bunge Limited
143 AR 10.07 Antero Resources Corporation
144 FERG 10.18 Ferguson Enterprises Inc.
145 EXEL 10.19 Exelixis, Inc.
146 OVV 10.24 Ovintiv Inc. (DE)
147 WELL 10.26 Welltower Inc.
148 CSGP 10.26 CoStar Group, Inc.
149 CLS ðŸš€ ðŸ“ˆ 10.34 Celestica, Inc.
150 PDD 10.37 PDD Holdings Inc.
151 CAVA 10.39 CAVA Group, Inc.
152 TCOM 10.39 Trip.com Group Limited
153 M ðŸš€ 10.40 Macy's Inc
154 NOK ðŸš€ 10.49 Nokia Corporation Sponsored
155 SE ðŸš€ 10.52 Sea Limited
156 DHI 10.52 D.R. Horton, Inc.
157 CDNS 10.60 Cadence Design Systems, Inc.
158 BEKE 10.67 KE Holdings Inc
159 JD 10.72 JD.com, Inc.
160 AMZN 10.76 Amazon.com, Inc.
161 FDX 11.39 FedEx Corporation
162 META 11.41 Meta Platforms, Inc.
163 VTRS 11.44 Viatris Inc.
164 FANG 11.44 Diamondback Energy, Inc.
165 CRH 11.45 CRH PLC
166 RCL 11.46 Royal Caribbean Cruises Ltd.
167 JHX ðŸš€ 11.56 James Hardie Industries plc.
168 CPB 11.60 The Campbell's Company
169 NCLH 11.63 Norwegian Cruise Line Holdings
170 SYF 11.65 Synchrony Financial
171 TSCO 11.72 Tractor Supply Company
172 EOG 11.85 EOG Resources, Inc.
173 LI 11.86 Li Auto Inc.
174 ENPH ðŸš€ 11.86 Enphase Energy, Inc.
175 SNOW 11.89 Snowflake Inc.
176 VST ðŸ“ˆ 11.90 Vistra Corp.
177 NVDA 12.01 NVIDIA Corporation
178 RBLX ðŸ“ˆ 12.06 Roblox Corporation
179 WYNN 12.07 Wynn Resorts, Limited
180 F 12.21 Ford Motor Company
181 BKR 12.33 Baker Hughes Company
182 NLY 12.35 Annaly Capital Management Inc.
183 CVNA ðŸ“ˆ 12.53 Carvana Co.
184 ULTA 12.64 Ulta Beauty, Inc.
185 ZS 12.64 Zscaler, Inc.
186 SW 12.65 Smurfit WestRock plc
187 ONON 12.65 On Holding AG
188 ROKU 12.69 Roku, Inc.
189 CF ðŸš€ 12.75 CF Industries Holdings, Inc.
190 TPR ðŸš€ 12.94 Tapestry, Inc.
191 VG ðŸš€ ðŸ“ˆ 12.98 Venture Global, Inc.
192 CNM 13.08 Core & Main, Inc.
193 BBWI 13.12 Bath & Body Works, Inc.
194 BAX 13.19 Baxter International Inc.
195 LITE ðŸš€ ðŸ“ˆ 13.33 Lumentum Holdings Inc.
196 DLTR 13.39 Dollar Tree, Inc.
197 PSTG ðŸš€ 13.56 Everpure, Inc.
198 AMC ðŸš€ ðŸ“ˆ 13.57 AMC Entertainment Holdings, Inc
199 NDAQ 13.58 Nasdaq, Inc.
200 AA 13.61 Alcoa Corporation
201 WDAY 13.84 Workday, Inc.
202 AGI 13.84 Alamos Gold Inc.
203 CCJ 13.84 Cameco Corporation
204 VLO ðŸš€ 13.86 Valero Energy Corporation
205 NNOX ðŸš€ 13.86 NANO-X IMAGING LTD
206 LYV 13.87 Live Nation Entertainment, Inc.
207 FUTU ðŸ“ˆ 14.03 Futu Holdings Limited
208 KNX 14.05 Knight-Swift Transportation Hol
209 AVGO 14.14 Broadcom Inc.
210 SWKS 14.18 Skyworks Solutions, Inc.
211 APA 14.22 APA Corporation
212 T 14.36 AT&T Inc.
213 CMA 14.66 Comerica Incorporated
214 AS 14.86 Amer Sports, Inc.
215 PR 14.86 Permian Resources Corporation
216 CCL 15.37 Carnival Corporation
217 PAAS 15.56 Pan American Silver Corp.
218 ZIM ðŸš€ ðŸ“ˆ 15.59 ZIM Integrated Shipping Service
219 STM 15.68 STMicroelectronics N.V.
220 GLW 15.76 Corning Incorporated
221 PLTR ðŸ“ˆ 15.96 Palantir Technologies Inc.
222 LEN 16.21 Lennar Corporation
223 BX 16.23 Blackstone Inc.
224 ARM ðŸš€ ðŸ“ˆ 16.27 Arm Holdings plc
225 COHR 16.46 Coherent Corp.
226 SHOP ðŸš€ 16.54 Shopify Inc.
227 GME ðŸš€ ðŸ“ˆ 16.59 GameStop Corporation
228 WULF ðŸš€ ðŸ“ˆ 16.85 TeraWulf Inc.
229 AEM 16.91 Agnico Eagle Mines Limited
230 SRE 16.95 DBA Sempra
231 KGC 17.00 Kinross Gold Corporation
232 XP 17.19 XP Inc.
233 NEM 17.21 Newmont Corporation
234 MSTR ðŸ“ˆ 17.27 Strategy Inc
235 RIG 17.42 Transocean Ltd (Switzerland)
236 AAPL 17.42 Apple Inc.
237 IBKR 17.92 Interactive Brokers Group, Inc.
238 FIG ðŸš€ 18.06 Figma, Inc.
239 PTON ðŸ“ˆ 18.21 Peloton Interactive, Inc.
240 CELH 18.26 Celsius Holdings, Inc.
241 LYB ðŸš€ 18.26 LyondellBasell Industries NV
242 FSLR 18.26 First Solar, Inc.
243 CHWY 18.43 Chewy, Inc.
244 TECK 18.47 Teck Resources Ltd
245 TME 18.50 Tencent Music Entertainment Gro
246 CLF ðŸš€ 18.62 Cleveland-Cliffs Inc.
247 IBM 18.77 International Business Machines
248 DDOG ðŸš€ 18.98 Datadog, Inc.
249 TIGR ðŸš€ ðŸ“ˆ 19.01 UP Fintech Holding Limited
250 UAL ðŸš€ ðŸ“ˆ 19.04 United Airlines Holdings, Inc.
251 AUR ðŸ“ˆ 19.25 Aurora Innovation, Inc.
252 EXE 19.50 Expand Energy Corporation
253 TSM 19.55 Taiwan Semiconductor Manufactur
254 QXO ðŸ“ˆ 19.57 QXO, Inc.
255 AU 19.64 AngloGold Ashanti PLC
256 NEE 19.68 NextEra Energy, Inc.
257 XEL 19.72 Xcel Energy Inc.
258 SOFI ðŸ“ˆ 19.93 SoFi Technologies, Inc.
259 AAL 20.17 American Airlines Group, Inc.
260 GFS 20.33 GlobalFoundries Inc.
261 PINS ðŸš€ 20.39 Pinterest, Inc.
262 DHR 20.42 Danaher Corporation
263 UWMC 20.67 UWM Holdings Corporation
264 HAL 20.92 Halliburton Company
265 XPEV ðŸš€ ðŸ“ˆ 21.16 XPeng Inc.
266 GFI 21.29 Gold Fields Limited
267 FLUT 21.37 Flutter Entertainment plc
268 STLA 21.60 Stellantis N.V.
269 TMO 21.63 Thermo Fisher Scientific Inc
270 CORZ ðŸ“ˆ 22.07 Core Scientific, Inc.
271 AES 22.13 The AES Corporation
272 GRAB 22.19 Grab Holdings Limited
273 LMND ðŸš€ ðŸ“ˆ 22.24 Lemonade, Inc.
274 RIVN ðŸš€ ðŸ“ˆ 22.25 Rivian Automotive, Inc.
275 TEM ðŸ“ˆ 22.50 Tempus AI, Inc.
276 OWL 22.64 Blue Owl Capital Inc.
277 AI ðŸš€ 23.11 C3.ai, Inc.
278 TEAM 23.15 Atlassian Corporation
279 CIEN ðŸ“ˆ 23.32 Ciena Corporation
280 TTD ðŸš€ 23.39 The Trade Desk, Inc.
281 ENTG 23.65 Entegris, Inc.
282 NXT ðŸ“ˆ 23.81 Nextpower Inc.
283 CRWD 23.84 CrowdStrike Holdings, Inc.
284 DELL ðŸš€ 23.91 Dell Technologies Inc.
285 RKT 23.92 Rocket Companies, Inc.
286 DECK ðŸš€ 24.02 Deckers Outdoor Corporation
287 SNAP 24.55 Snap Inc.
288 SN 24.71 SharkNinja, Inc.
289 HIMS ðŸš€ ðŸ“ˆ 24.83 Hims & Hers Health, Inc.
290 AMD 24.99 Advanced Micro Devices, Inc.
291 EH 25.20 EHang Holdings Limited
292 MP ðŸ“ˆ 25.23 MP Materials Corp.
293 YPF ðŸ“ˆ 25.26 YPF Sociedad Anonima
294 ALB ðŸ“ˆ 25.26 Albemarle Corporation
295 CRDO ðŸ“ˆ 25.34 Credo Technology Group Holding
296 ORCL ðŸš€ 25.53 Oracle Corporation
297 RBRK ðŸš€ ðŸ“ˆ 25.68 Rubrik, Inc.
298 AEO ðŸš€ ðŸ“ˆ 26.07 American Eagle Outfitters, Inc.
299 TRU 26.22 TransUnion
300 COIN ðŸ“ˆ 26.32 Coinbase Global, Inc.
301 RUN ðŸš€ ðŸ“ˆ 26.75 Sunrun Inc.
302 CHYM 27.03 Chime Financial, Inc.
303 PSKY ðŸš€ 27.06 Paramount Skydance Corporation
304 U ðŸš€ 27.43 Unity Software Inc.
305 SMCI ðŸš€ ðŸ“ˆ 27.55 Super Micro Computer, Inc.
306 Z 28.06 Zillow Group, Inc.
307 CRCL ðŸš€ ðŸ“ˆ 28.18 Circle Internet Group, Inc.
308 BLDR 28.44 Builders FirstSource, Inc.
309 RKLB ðŸ“ˆ 28.90 Rocket Lab Corporation
310 DOCU 29.00 DocuSign, Inc.
311 VRT ðŸš€ ðŸ“ˆ 29.07 Vertiv Holdings, LLC
312 B 29.70 Barrick Mining Corporation
313 MARA 30.29 MARA Holdings, Inc.
314 TSLA ðŸ“ˆ 30.36 Tesla, Inc.
315 EVGO ðŸš€ ðŸ“ˆ 31.20 EVgo Inc.
316 AFRM ðŸ“ˆ 31.39 Affirm Holdings, Inc.
317 APP ðŸ“ˆ 31.56 Applovin Corporation
318 BABA 31.80 Alibaba Group Holding Limited
319 CRWV ðŸš€ ðŸ“ˆ 32.21 CoreWeave, Inc.
320 CART 32.55 Maplebear Inc.
321 SMR ðŸ“ˆ 33.47 NuScale Power Corporation
322 ASML 33.98 ASML Holding N.V. - New York Re
323 SERV ðŸš€ ðŸ“ˆ 34.47 Serve Robotics Inc.
324 NIO ðŸš€ ðŸ“ˆ 34.50 NIO Inc.
325 MU ðŸ“ˆ 34.86 Micron Technology, Inc.
326 CDE ðŸ“ˆ 34.88 Coeur Mining, Inc.
327 RIOT ðŸš€ ðŸ“ˆ 35.03 Riot Platforms, Inc.
328 SOUN ðŸš€ ðŸ“ˆ 35.19 SoundHound AI, Inc.
329 HOOD ðŸ“ˆ 35.44 Robinhood Markets, Inc.
330 STX ðŸ“ˆ 35.66 Seagate Technology Holdings PLC
331 FCX 35.75 Freeport-McMoRan, Inc.
332 BMNR ðŸ“ˆ 35.85 BitMine Immersion Technologies,
333 BIDU 35.92 Baidu, Inc.
334 HMY 36.00 Harmony Gold Mining Company Lim
335 DKNG 36.15 DraftKings Inc.
336 LRCX 37.96 Lam Research Corporation
337 BROS 38.29 Dutch Bros Inc.
338 BB ðŸš€ ðŸ“ˆ 38.35 BlackBerry Limited
339 RDDT ðŸš€ ðŸ“ˆ 38.43 Reddit, Inc.
340 TER ðŸš€ 38.47 Teradyne, Inc.
341 SNPS 38.51 Synopsys, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
RSI Under 30 For Most Days
Highest Percent Below 200 SMA
Crossed Above 50 SMA After Extended Time
Bullish Harami Candlestick
All Types Of Inside Days