Tuesday September 30, 2025 Stocks In A Bollinger Band Squeeze 123 Days Ago

$ADI $CSCO $VZ $ET $SPY $USB $PLD $RF $PM $GPC $HON $MMM $CCI $WMT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 ADI 2.50 Analog Devices, Inc.
2 CSCO 3.32 Cisco Systems, Inc.
3 VZ 3.37 Verizon Communications Inc.
4 ET 3.90 Energy Transfer LP
5 SPY 4.11 State Street SPDR S&P 500 ETF T
6 USB 4.28 U.S. Bancorp
7 PLD 4.30 Prologis, Inc.
8 RF 4.30 Regions Financial Corporation
9 PM 4.44 Philip Morris International Inc
10 GPC 4.59 Genuine Parts Company
11 HON 4.69 Honeywell International Inc.
12 MMM 4.76 3M Company
13 CCI 4.85 Crown Castle Inc.
14 WMT 4.86 Walmart Inc.
15 SPG 4.87 Simon Property Group, Inc.
16 V 4.91 Visa Inc.
17 IWM 4.96 iShares Russell 2000 ETF
18 MCHP ðŸ“ˆ 5.00 Microchip Technology Incorporat
19 ABNB 5.22 Airbnb, Inc.
20 MSFT 5.22 Microsoft Corporation
21 MO 5.27 Altria Group, Inc.
22 NXPI 5.28 NXP Semiconductors N.V.
23 F 5.44 Ford Motor Company
24 BP 5.48 BP p.l.c.
25 ADM 5.54 Archer-Daniels-Midland Company
26 HD 5.61 Home Depot, Inc. (The)
27 ZM 5.61 Zoom Communications, Inc.
28 APG 5.65 APi Group Corporation
29 EBAY 5.67 eBay Inc.
30 PYPL 5.84 PayPal Holdings, Inc.
31 NTR 5.95 Nutrien Ltd.
32 GPN ðŸš€ 6.01 Global Payments Inc.
33 FTI ðŸš€ 6.18 TechnipFMC plc
34 D 6.22 Dominion Energy, Inc.
35 COF 6.24 Capital One Financial Corporati
36 OKTA ðŸš€ 6.25 Okta, Inc.
37 SNOW 6.44 Snowflake Inc.
38 GILD 6.47 Gilead Sciences, Inc.
39 QQQ 6.51 Invesco QQQ Trust, Series 1
40 MCD 6.66 McDonald's Corporation
41 KR 6.72 Kroger Company (The)
42 MFG 6.77 Mizuho Financial Group, Inc. Sp
43 ROST 6.80 Ross Stores, Inc.
44 CAH 6.81 Cardinal Health, Inc.
45 SBUX 6.85 Starbucks Corporation
46 LVS 6.85 Las Vegas Sands Corp.
47 YUMC 6.86 Yum China Holdings, Inc.
48 XOM 6.92 Exxon Mobil Corporation
49 MUFG 6.95 Mitsubishi UFJ Financial Group,
50 DIS 6.97 Walt Disney Company (The)
51 SYF 6.98 Synchrony Financial
52 CRH 7.02 CRH PLC
53 COST 7.08 Costco Wholesale Corporation
54 COO 7.08 The Cooper Companies, Inc.
55 KIM 7.08 Kimco Realty Corporation (HC)
56 BAC 7.15 Bank of America Corporation
57 DT 7.17 Dynatrace, Inc.
58 DJT ðŸš€ ðŸ“ˆ 7.21 Trump Media & Technology Group
59 T 7.22 AT&T Inc.
60 META 7.23 Meta Platforms, Inc.
61 OXY 7.25 Occidental Petroleum Corporatio
62 KHC 7.32 The Kraft Heinz Company
63 SCHW 7.46 Charles Schwab Corporation (The
64 LYG 7.54 Lloyds Banking Group Plc
65 ADBE 7.56 Adobe Inc.
66 YUM 7.65 Yum! Brands, Inc.
67 BBVA 7.72 Banco Bilbao Vizcaya Argentaria
68 SPOT ðŸš€ 7.74 Spotify Technology S.A.
69 FDX 7.74 FedEx Corporation
70 XYZ 7.74 Block, Inc.
71 GM ðŸš€ 7.76 General Motors Company
72 CRM 7.78 Salesforce, Inc.
73 OVV 7.86 Ovintiv Inc. (DE)
74 NWG 7.89 NatWest Group plc
75 BCS 7.93 Barclays PLC
76 FI 7.95 Fiserv, Inc.
77 IP 7.97 International Paper Company
78 AMD 8.07 Advanced Micro Devices, Inc.
79 TMO 8.08 Thermo Fisher Scientific Inc
80 LUV ðŸš€ 8.16 Southwest Airlines Company
81 DB 8.18 Deutsche Bank AG
82 EOG 8.33 EOG Resources, Inc.
83 EL 8.35 Estee Lauder Companies, Inc. (T
84 TMUS 8.37 T-Mobile US, Inc.
85 YMM 8.41 Full Truck Alliance Co. Ltd.
86 EC 8.41 Ecopetrol S.A.
87 WELL 8.43 Welltower Inc.
88 MNST 8.44 Monster Beverage Corporation
89 ROKU 8.46 Roku, Inc.
90 OMC ðŸš€ 8.46 Omnicom Group Inc.
91 AEG 8.46 Aegon Ltd. New York Registry Sh
92 TGT 8.64 Target Corporation
93 CX 8.71 Cemex, S.A.B. de C.V. Sponsored
94 CMG 8.72 Chipotle Mexican Grill, Inc.
95 DVN ðŸš€ 8.72 Devon Energy Corporation
96 PCAR 8.74 PACCAR Inc.
97 VALE 8.83 VALE S.A.
98 WPM 8.89 Wheaton Precious Metals Corp
99 AGNC 8.90 AGNC Investment Corp.
100 BHP 8.95 BHP Group Limited
101 SU 8.96 Suncor Energy Inc.
102 EQNR 9.00 Equinor ASA
103 ZTO 9.03 ZTO Express (Cayman) Inc.
104 AR 9.07 Antero Resources Corporation
105 DDOG ðŸš€ 9.12 Datadog, Inc.
106 MDB ðŸš€ 9.14 MongoDB, Inc.
107 BBY 9.15 Best Buy Co., Inc.
108 NTAP 9.16 NetApp, Inc.
109 CSGP 9.17 CoStar Group, Inc.
110 ULTA 9.21 Ulta Beauty, Inc.
111 NCLH 9.25 Norwegian Cruise Line Holdings
112 DG 9.34 Dollar General Corporation
113 PANW 9.42 Palo Alto Networks, Inc.
114 SIRI 9.52 SiriusXM Holdings Inc.
115 PBR-A 9.55 Petroleo Brasileiro S.A. Petrob
116 TWLO 9.59 Twilio Inc.
117 JPM 9.60 JP Morgan Chase & Co.
118 FLEX 9.61 Flex Ltd.
119 WFC 9.69 Wells Fargo & Company
120 ON 9.70 ON Semiconductor Corporation
121 TSCO 9.73 Tractor Supply Company
122 M ðŸš€ 9.76 Macy's Inc
123 NOK ðŸš€ 9.78 Nokia Corporation Sponsored
124 FANG 9.79 Diamondback Energy, Inc.
125 APTV 9.81 Aptiv PLC
126 RBLX ðŸ“ˆ 9.94 Roblox Corporation
127 PTEN 9.98 Patterson-UTI Energy, Inc.
128 BG 9.99 Bunge Limited
129 SJM 10.01 The J.M. Smucker Company
130 PDD 10.05 PDD Holdings Inc.
131 CNQ 10.12 Canadian Natural Resources Limi
132 DLTR 10.19 Dollar Tree, Inc.
133 CPB 10.25 The Campbell's Company
134 LYV 10.27 Live Nation Entertainment, Inc.
135 NET 10.36 Cloudflare, Inc.
136 PBR 10.41 Petroleo Brasileiro S.A. Petrob
137 SE ðŸš€ 10.47 Sea Limited
138 CCL 10.54 Carnival Corporation
139 WYNN 10.59 Wynn Resorts, Limited
140 ANET 10.61 Arista Networks, Inc.
141 ZBH 10.62 Zimmer Biomet Holdings, Inc.
142 CDNS 10.64 Cadence Design Systems, Inc.
143 NKE ðŸš€ 10.67 Nike, Inc.
144 PHM 10.68 PulteGroup, Inc.
145 UAA 10.75 Under Armour, Inc.
146 PR 10.80 Permian Resources Corporation
147 MGM 10.80 MGM Resorts International
148 AMZN 10.82 Amazon.com, Inc.
149 SONY 10.82 Sony Group Corporation
150 DAL 10.88 Delta Air Lines, Inc.
151 UBER 10.90 Uber Technologies, Inc.
152 HPE 10.93 Hewlett Packard Enterprise Comp
153 CVNA ðŸ“ˆ 10.97 Carvana Co.
154 DHR 11.06 Danaher Corporation
155 DASH 11.12 DoorDash, Inc.
156 JHX ðŸš€ 11.24 James Hardie Industries plc.
157 AA 11.24 Alcoa Corporation
158 NEE 11.26 NextEra Energy, Inc.
159 NLY 11.28 Annaly Capital Management Inc.
160 TCOM 11.33 Trip.com Group Limited
161 QCOM 11.35 QUALCOMM Incorporated
162 NVDA 11.39 NVIDIA Corporation
163 ONON 11.46 On Holding AG
164 C 11.48 Citigroup, Inc.
165 NU 11.49 Nu Holdings Ltd.
166 ACN 11.59 Accenture plc
167 SHOP ðŸš€ 11.67 Shopify Inc.
168 MOS 11.76 Mosaic Company (The)
169 BEKE 11.77 KE Holdings Inc
170 ZS 11.81 Zscaler, Inc.
171 GEV ðŸš€ 11.93 GE Vernova Inc.
172 EXEL 12.02 Exelixis, Inc.
173 FERG 12.05 Ferguson Enterprises Inc.
174 GOOGL 12.08 Alphabet Inc.
175 GOOG 12.12 Alphabet Inc.
176 CF ðŸš€ 12.25 CF Industries Holdings, Inc.
177 CAVA 12.27 CAVA Group, Inc.
178 TEAM 12.49 Atlassian Corporation
179 NUE 12.58 Nucor Corporation
180 GS 12.59 Goldman Sachs Group, Inc. (The)
181 BA 12.66 Boeing Company (The)
182 AGI 12.70 Alamos Gold Inc.
183 FLUT 12.74 Flutter Entertainment plc
184 AMC ðŸš€ ðŸ“ˆ 12.74 AMC Entertainment Holdings, Inc
185 MSTR ðŸ“ˆ 12.78 Strategy Inc
186 XP 12.81 XP Inc.
187 DOCS 12.85 Doximity, Inc.
188 W ðŸ“ˆ 12.90 Wayfair Inc.
189 CVE 13.01 Cenovus Energy Inc
190 ENPH ðŸš€ 13.06 Enphase Energy, Inc.
191 HWM 13.07 Howmet Aerospace Inc.
192 OWL 13.33 Blue Owl Capital Inc.
193 NDAQ 13.39 Nasdaq, Inc.
194 DHI 13.54 D.R. Horton, Inc.
195 UAL ðŸš€ ðŸ“ˆ 13.70 United Airlines Holdings, Inc.
196 TRU 13.80 TransUnion
197 IBKR 13.83 Interactive Brokers Group, Inc.
198 NNOX ðŸš€ 13.83 NANO-X IMAGING LTD
199 WDAY 13.86 Workday, Inc.
200 TAL 13.90 TAL Education Group
201 SW 13.91 Smurfit WestRock plc
202 TPR ðŸš€ 13.98 Tapestry, Inc.
203 BAX 14.06 Baxter International Inc.
204 APA 14.28 APA Corporation
205 TME 14.37 Tencent Music Entertainment Gro
206 SRE 14.41 DBA Sempra
207 ASX 14.41 ASE Technology Holding Co., Ltd
208 BX 14.60 Blackstone Inc.
209 BKR 14.68 Baker Hughes Company
210 AEM 14.71 Agnico Eagle Mines Limited
211 AS 14.79 Amer Sports, Inc.
212 RCL 14.79 Royal Caribbean Cruises Ltd.
213 LI 14.81 Li Auto Inc.
214 VTRS 14.82 Viatris Inc.
215 STLA 15.12 Stellantis N.V.
216 FSLR 15.15 First Solar, Inc.
217 SWKS 15.18 Skyworks Solutions, Inc.
218 AUR ðŸ“ˆ 15.21 Aurora Innovation, Inc.
219 STM 15.73 STMicroelectronics N.V.
220 DELL ðŸš€ 15.82 Dell Technologies Inc.
221 KNX 15.82 Knight-Swift Transportation Hol
222 APH 15.83 Amphenol Corporation
223 AAPL 15.87 Apple Inc.
224 PAAS 15.89 Pan American Silver Corp.
225 EXE 16.21 Expand Energy Corporation
226 KGC 16.22 Kinross Gold Corporation
227 PSTG ðŸš€ 16.34 Everpure, Inc.
228 RUN ðŸš€ ðŸ“ˆ 16.34 Sunrun Inc.
229 XEL 16.35 Xcel Energy Inc.
230 VLO ðŸš€ 16.43 Valero Energy Corporation
231 COIN ðŸ“ˆ 16.45 Coinbase Global, Inc.
232 JD 16.69 JD.com, Inc.
233 FUTU ðŸ“ˆ 16.72 Futu Holdings Limited
234 DOCU 16.78 DocuSign, Inc.
235 GFS 16.91 GlobalFoundries Inc.
236 IOT ðŸš€ 16.97 Samsara Inc.
237 LYB ðŸš€ 17.04 LyondellBasell Industries NV
238 ZIM ðŸš€ ðŸ“ˆ 17.20 ZIM Integrated Shipping Service
239 SN 17.22 SharkNinja, Inc.
240 NXT ðŸ“ˆ 17.54 Nextpower Inc.
241 PTON ðŸ“ˆ 17.59 Peloton Interactive, Inc.
242 NEM 17.61 Newmont Corporation
243 RKT 17.68 Rocket Companies, Inc.
244 CLS ðŸš€ ðŸ“ˆ 17.76 Celestica, Inc.
245 NTNX 17.86 Nutanix, Inc.
246 VG ðŸš€ ðŸ“ˆ 17.98 Venture Global, Inc.
247 VST ðŸ“ˆ 18.32 Vistra Corp.
248 IBM 18.34 International Business Machines
249 PINS ðŸš€ 18.60 Pinterest, Inc.
250 CCJ 18.82 Cameco Corporation
251 CPNG ðŸš€ 19.14 Coupang, Inc.
252 XPEV ðŸš€ ðŸ“ˆ 19.19 XPeng Inc.
253 ARM ðŸš€ ðŸ“ˆ 19.20 Arm Holdings plc
254 NRG 19.23 NRG Energy, Inc.
255 ALB ðŸ“ˆ 19.46 Albemarle Corporation
256 LEN 19.54 Lennar Corporation
257 UWMC 19.73 UWM Holdings Corporation
258 U ðŸš€ 19.78 Unity Software Inc.
259 CELH 20.17 Celsius Holdings, Inc.
260 AVGO 20.20 Broadcom Inc.
261 TEM ðŸ“ˆ 20.23 Tempus AI, Inc.
262 CLF ðŸš€ 20.24 Cleveland-Cliffs Inc.
263 GLW 20.29 Corning Incorporated
264 RIVN ðŸš€ ðŸ“ˆ 20.60 Rivian Automotive, Inc.
265 QXO ðŸ“ˆ 20.66 QXO, Inc.
266 AAL 20.72 American Airlines Group, Inc.
267 HAL 21.14 Halliburton Company
268 RIG 21.15 Transocean Ltd (Switzerland)
269 DKNG 21.31 DraftKings Inc.
270 Z 21.38 Zillow Group, Inc.
271 AU 21.74 AngloGold Ashanti PLC
272 SOFI ðŸ“ˆ 21.79 SoFi Technologies, Inc.
273 SMCI ðŸš€ ðŸ“ˆ 21.96 Super Micro Computer, Inc.
274 DECK ðŸš€ 22.17 Deckers Outdoor Corporation
275 TSM 22.34 Taiwan Semiconductor Manufactur
276 COHR 22.36 Coherent Corp.
277 AI ðŸš€ 22.76 C3.ai, Inc.
278 CHWY 22.81 Chewy, Inc.
279 CHYM 22.93 Chime Financial, Inc.
280 EH 23.04 EHang Holdings Limited
281 PLTR ðŸ“ˆ 23.48 Palantir Technologies Inc.
282 RKLB ðŸ“ˆ 23.78 Rocket Lab Corporation
283 RDDT ðŸš€ ðŸ“ˆ 24.50 Reddit, Inc.
284 ACHR ðŸ“ˆ 24.57 Archer Aviation Inc.
285 LITE ðŸš€ ðŸ“ˆ 24.83 Lumentum Holdings Inc.
286 GME ðŸš€ ðŸ“ˆ 24.91 GameStop Corporation
287 VRT ðŸš€ ðŸ“ˆ 24.92 Vertiv Holdings, LLC
288 CART 25.07 Maplebear Inc.
289 LMND ðŸš€ ðŸ“ˆ 25.08 Lemonade, Inc.
290 BBWI 25.91 Bath & Body Works, Inc.
291 TTD ðŸš€ 25.96 The Trade Desk, Inc.
292 AFRM ðŸ“ˆ 26.32 Affirm Holdings, Inc.
293 MP ðŸ“ˆ 26.75 MP Materials Corp.
294 FIG ðŸš€ 26.77 Figma, Inc.
295 SNAP 27.25 Snap Inc.
296 ENTG 27.74 Entegris, Inc.
297 CRWD 28.02 CrowdStrike Holdings, Inc.
298 GFI 28.11 Gold Fields Limited
299 YPF ðŸ“ˆ 28.17 YPF Sociedad Anonima
300 CRCL ðŸš€ ðŸ“ˆ 29.20 Circle Internet Group, Inc.
301 MARA 29.25 MARA Holdings, Inc.
302 TER ðŸš€ 29.38 Teradyne, Inc.
303 SYM ðŸš€ ðŸ“ˆ 29.89 Symbotic Inc.
304 AEO ðŸš€ ðŸ“ˆ 30.64 American Eagle Outfitters, Inc.
305 TIGR ðŸš€ ðŸ“ˆ 30.88 UP Fintech Holding Limited
306 TECK 32.01 Teck Resources Ltd
307 RBRK ðŸš€ ðŸ“ˆ 32.53 Rubrik, Inc.
308 HIMS ðŸš€ ðŸ“ˆ 32.54 Hims & Hers Health, Inc.
309 EVGO ðŸš€ ðŸ“ˆ 32.84 EVgo Inc.
310 WULF ðŸš€ ðŸ“ˆ 33.16 TeraWulf Inc.
311 CRDO ðŸ“ˆ 33.31 Credo Technology Group Holding
312 UPST ðŸ“ˆ 33.33 Upstart Holdings, Inc.
313 STX ðŸ“ˆ 33.93 Seagate Technology Holdings PLC
314 LUNR ðŸš€ ðŸ“ˆ 33.94 Intuitive Machines, Inc.
315 BLDR 34.00 Builders FirstSource, Inc.
316 CORZ ðŸ“ˆ 34.19 Core Scientific, Inc.
317 B 34.68 Barrick Mining Corporation
318 HOOD ðŸ“ˆ 34.75 Robinhood Markets, Inc.
319 NIO ðŸš€ ðŸ“ˆ 35.28 NIO Inc.
320 GRAB 35.38 Grab Holdings Limited
321 JOBY ðŸ“ˆ 35.38 Joby Aviation, Inc.
322 FCX 35.52 Freeport-McMoRan, Inc.
323 WDC ðŸ“ˆ 35.67 Western Digital Corporation
324 SMR ðŸ“ˆ 35.91 NuScale Power Corporation
325 ASML 36.83 ASML Holding N.V. - New York Re
326 SOUN ðŸš€ ðŸ“ˆ 36.95 SoundHound AI, Inc.
327 CIEN ðŸ“ˆ 37.27 Ciena Corporation
328 HMY 37.51 Harmony Gold Mining Company Lim
329 BABA 37.79 Alibaba Group Holding Limited
330 SEDG ðŸš€ ðŸ“ˆ 38.01 SolarEdge Technologies, Inc.
331 BB ðŸš€ ðŸ“ˆ 39.26 BlackBerry Limited
332 LRCX 39.87 Lam Research Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume Last 50 Days
Highest Percent Below 50 SMA
Bullish RSI Divergence
Stochastic K Line Below 10 For Most Days
Highest Up Volume Last 5 Days