Wednesday October 1, 2025 Stocks In A Bollinger Band Squeeze 122 Days Ago

$VZ $ADI $CSCO $SPY $WMT $ET $GPC $PLD $CCI $IWM $MMM $V $HON $MCHP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 VZ 3.39 Verizon Communications Inc.
2 ADI 3.61 Analog Devices, Inc.
3 CSCO 3.67 Cisco Systems, Inc.
4 SPY 3.84 State Street SPDR S&P 500 ETF T
5 WMT 4.01 Walmart Inc.
6 ET 4.24 Energy Transfer LP
7 GPC 4.25 Genuine Parts Company
8 PLD 4.27 Prologis, Inc.
9 CCI 4.39 Crown Castle Inc.
10 IWM 4.40 iShares Russell 2000 ETF
11 MMM 4.40 3M Company
12 V 4.55 Visa Inc.
13 HON 4.57 Honeywell International Inc.
14 MCHP ðŸ“ˆ 4.60 Microchip Technology Incorporat
15 PM 4.68 Philip Morris International Inc
16 USB 4.77 U.S. Bancorp
17 RF 4.83 Regions Financial Corporation
18 SPG 4.93 Simon Property Group, Inc.
19 NXPI 5.05 NXP Semiconductors N.V.
20 MO 5.16 Altria Group, Inc.
21 ABNB 5.19 Airbnb, Inc.
22 FTI ðŸš€ 5.38 TechnipFMC plc
23 PYPL 5.40 PayPal Holdings, Inc.
24 BP 5.48 BP p.l.c.
25 MSFT 5.57 Microsoft Corporation
26 MUFG 5.63 Mitsubishi UFJ Financial Group,
27 APG 5.72 APi Group Corporation
28 MFG 5.93 Mizuho Financial Group, Inc. Sp
29 NTR 5.98 Nutrien Ltd.
30 OKTA ðŸš€ 5.99 Okta, Inc.
31 GPN ðŸš€ 6.00 Global Payments Inc.
32 SBUX 6.02 Starbucks Corporation
33 QQQ 6.06 Invesco QQQ Trust, Series 1
34 MCD 6.17 McDonald's Corporation
35 ADM 6.24 Archer-Daniels-Midland Company
36 D 6.28 Dominion Energy, Inc.
37 BBVA 6.32 Banco Bilbao Vizcaya Argentaria
38 ZM 6.39 Zoom Communications, Inc.
39 KR 6.41 Kroger Company (The)
40 LVS 6.50 Las Vegas Sands Corp.
41 LYG 6.52 Lloyds Banking Group Plc
42 SNOW 6.61 Snowflake Inc.
43 HD 6.63 Home Depot, Inc. (The)
44 EBAY 6.70 eBay Inc.
45 GILD 6.73 Gilead Sciences, Inc.
46 DT 6.78 Dynatrace, Inc.
47 BCS 6.87 Barclays PLC
48 F 6.88 Ford Motor Company
49 XOM 6.91 Exxon Mobil Corporation
50 BAC 6.93 Bank of America Corporation
51 YUMC 6.94 Yum China Holdings, Inc.
52 KHC 7.04 The Kraft Heinz Company
53 DIS 7.05 Walt Disney Company (The)
54 EL 7.07 Estee Lauder Companies, Inc. (T
55 COO 7.12 The Cooper Companies, Inc.
56 ROST 7.18 Ross Stores, Inc.
57 SCHW 7.28 Charles Schwab Corporation (The
58 KIM 7.33 Kimco Realty Corporation (HC)
59 CMG 7.36 Chipotle Mexican Grill, Inc.
60 CRM 7.38 Salesforce, Inc.
61 IP 7.38 International Paper Company
62 COF 7.43 Capital One Financial Corporati
63 DJT ðŸš€ ðŸ“ˆ 7.53 Trump Media & Technology Group
64 OXY 7.59 Occidental Petroleum Corporatio
65 SPOT ðŸš€ 7.64 Spotify Technology S.A.
66 DB 7.69 Deutsche Bank AG
67 TMUS 7.70 T-Mobile US, Inc.
68 NWG 7.73 NatWest Group plc
69 COST 7.77 Costco Wholesale Corporation
70 FLEX 7.79 Flex Ltd.
71 ZTO 7.79 ZTO Express (Cayman) Inc.
72 YUM 7.81 Yum! Brands, Inc.
73 CAH 7.87 Cardinal Health, Inc.
74 ADBE 7.94 Adobe Inc.
75 XYZ 8.01 Block, Inc.
76 VALE 8.09 VALE S.A.
77 LUV ðŸš€ 8.14 Southwest Airlines Company
78 TGT 8.19 Target Corporation
79 GM ðŸš€ 8.19 General Motors Company
80 EC 8.21 Ecopetrol S.A.
81 OVV 8.26 Ovintiv Inc. (DE)
82 META 8.34 Meta Platforms, Inc.
83 EQNR 8.35 Equinor ASA
84 FDX 8.37 FedEx Corporation
85 AMD 8.38 Advanced Micro Devices, Inc.
86 PCAR 8.39 PACCAR Inc.
87 M ðŸš€ 8.41 Macy's Inc
88 OMC ðŸš€ 8.46 Omnicom Group Inc.
89 NTAP 8.54 NetApp, Inc.
90 T 8.55 AT&T Inc.
91 AEG 8.55 Aegon Ltd. New York Registry Sh
92 NOK ðŸš€ 8.62 Nokia Corporation Sponsored
93 FI 8.62 Fiserv, Inc.
94 SU 8.65 Suncor Energy Inc.
95 NET 8.67 Cloudflare, Inc.
96 MDB ðŸš€ 8.71 MongoDB, Inc.
97 CRH 8.71 CRH PLC
98 DVN ðŸš€ 8.76 Devon Energy Corporation
99 SONY 8.78 Sony Group Corporation
100 PANW 8.80 Palo Alto Networks, Inc.
101 YMM 8.84 Full Truck Alliance Co. Ltd.
102 BHP 8.87 BHP Group Limited
103 AGNC 8.92 AGNC Investment Corp.
104 MGM 8.92 MGM Resorts International
105 WPM 9.05 Wheaton Precious Metals Corp
106 PBR-A 9.07 Petroleo Brasileiro S.A. Petrob
107 MNST 9.17 Monster Beverage Corporation
108 JPM 9.26 JP Morgan Chase & Co.
109 EOG 9.36 EOG Resources, Inc.
110 CX 9.36 Cemex, S.A.B. de C.V. Sponsored
111 SYF 9.40 Synchrony Financial
112 ON 9.41 ON Semiconductor Corporation
113 APTV 9.41 Aptiv PLC
114 HPE 9.43 Hewlett Packard Enterprise Comp
115 BBY 9.47 Best Buy Co., Inc.
116 DG 9.53 Dollar General Corporation
117 SJM 9.60 The J.M. Smucker Company
118 WFC 9.61 Wells Fargo & Company
119 TWLO 9.69 Twilio Inc.
120 CSGP 9.71 CoStar Group, Inc.
121 WELL 9.77 Welltower Inc.
122 SIRI 9.82 SiriusXM Holdings Inc.
123 ROKU 9.88 Roku, Inc.
124 FANG 9.90 Diamondback Energy, Inc.
125 RBLX ðŸ“ˆ 9.93 Roblox Corporation
126 PBR 9.96 Petroleo Brasileiro S.A. Petrob
127 CNQ 9.97 Canadian Natural Resources Limi
128 BG 10.08 Bunge Limited
129 ANET 10.12 Arista Networks, Inc.
130 W ðŸ“ˆ 10.21 Wayfair Inc.
131 PTEN 10.22 Patterson-UTI Energy, Inc.
132 TCOM 10.23 Trip.com Group Limited
133 NCLH 10.26 Norwegian Cruise Line Holdings
134 ZBH 10.28 Zimmer Biomet Holdings, Inc.
135 SE ðŸš€ 10.29 Sea Limited
136 AR 10.29 Antero Resources Corporation
137 ULTA 10.30 Ulta Beauty, Inc.
138 UBER 10.44 Uber Technologies, Inc.
139 PDD 10.44 PDD Holdings Inc.
140 CDNS 10.49 Cadence Design Systems, Inc.
141 NKE ðŸš€ 10.50 Nike, Inc.
142 GEV ðŸš€ 10.51 GE Vernova Inc.
143 TSCO 10.51 Tractor Supply Company
144 C 10.54 Citigroup, Inc.
145 CPB 10.55 The Campbell's Company
146 DASH 10.61 DoorDash, Inc.
147 QCOM 10.62 QUALCOMM Incorporated
148 BEKE 10.65 KE Holdings Inc
149 PHM 10.66 PulteGroup, Inc.
150 UAA 10.66 Under Armour, Inc.
151 LYV 10.81 Live Nation Entertainment, Inc.
152 ACN 10.86 Accenture plc
153 DLTR 10.87 Dollar Tree, Inc.
154 GOOGL 10.88 Alphabet Inc.
155 NU 10.90 Nu Holdings Ltd.
156 SHOP ðŸš€ 10.91 Shopify Inc.
157 GOOG 10.94 Alphabet Inc.
158 GS 10.94 Goldman Sachs Group, Inc. (The)
159 AMZN 11.21 Amazon.com, Inc.
160 JHX ðŸš€ 11.29 James Hardie Industries plc.
161 MOS 11.32 Mosaic Company (The)
162 DAL 11.42 Delta Air Lines, Inc.
163 AA 11.46 Alcoa Corporation
164 DOCS 11.53 Doximity, Inc.
165 WYNN 11.67 Wynn Resorts, Limited
166 BA 11.72 Boeing Company (The)
167 CVNA ðŸ“ˆ 11.79 Carvana Co.
168 EXEL 11.80 Exelixis, Inc.
169 NLY 11.90 Annaly Capital Management Inc.
170 PR 11.94 Permian Resources Corporation
171 HWM 11.97 Howmet Aerospace Inc.
172 AMC ðŸš€ ðŸ“ˆ 12.01 AMC Entertainment Holdings, Inc
173 XP 12.05 XP Inc.
174 FERG 12.06 Ferguson Enterprises Inc.
175 CF ðŸš€ 12.08 CF Industries Holdings, Inc.
176 ZS 12.22 Zscaler, Inc.
177 CAVA 12.23 CAVA Group, Inc.
178 NVDA 12.30 NVIDIA Corporation
179 NUE 12.35 Nucor Corporation
180 ASX 12.45 ASE Technology Holding Co., Ltd
181 CLS ðŸš€ ðŸ“ˆ 12.51 Celestica, Inc.
182 TMO 12.70 Thermo Fisher Scientific Inc
183 CVE 12.76 Cenovus Energy Inc
184 DDOG ðŸš€ 12.77 Datadog, Inc.
185 CCL 12.99 Carnival Corporation
186 MSTR ðŸ“ˆ 13.04 Strategy Inc
187 ENPH ðŸš€ 13.09 Enphase Energy, Inc.
188 ONON 13.18 On Holding AG
189 SW 13.26 Smurfit WestRock plc
190 TAL 13.48 TAL Education Group
191 DHI 13.54 D.R. Horton, Inc.
192 TPR ðŸš€ 13.75 Tapestry, Inc.
193 AGI 13.78 Alamos Gold Inc.
194 VTRS 13.78 Viatris Inc.
195 NEE 13.82 NextEra Energy, Inc.
196 BKR 13.86 Baker Hughes Company
197 WDAY 13.88 Workday, Inc.
198 NDAQ 13.94 Nasdaq, Inc.
199 BAX 14.05 Baxter International Inc.
200 NNOX ðŸš€ 14.22 NANO-X IMAGING LTD
201 DHR 14.37 Danaher Corporation
202 RKT 14.39 Rocket Companies, Inc.
203 AS 14.44 Amer Sports, Inc.
204 BX 14.45 Blackstone Inc.
205 LI 14.47 Li Auto Inc.
206 RCL 14.68 Royal Caribbean Cruises Ltd.
207 SWKS 14.69 Skyworks Solutions, Inc.
208 APH 14.76 Amphenol Corporation
209 APA 14.90 APA Corporation
210 NTNX 14.91 Nutanix, Inc.
211 STLA 14.98 Stellantis N.V.
212 FUTU ðŸ“ˆ 15.08 Futu Holdings Limited
213 STM 15.13 STMicroelectronics N.V.
214 TRU 15.17 TransUnion
215 PSTG ðŸš€ 15.17 Everpure, Inc.
216 IOT ðŸš€ 15.19 Samsara Inc.
217 SRE 15.25 DBA Sempra
218 IBKR 15.26 Interactive Brokers Group, Inc.
219 TME 15.42 Tencent Music Entertainment Gro
220 FSLR 15.66 First Solar, Inc.
221 FLUT 15.74 Flutter Entertainment plc
222 AEM 15.75 Agnico Eagle Mines Limited
223 CPNG ðŸš€ 15.81 Coupang, Inc.
224 VLO ðŸš€ 15.82 Valero Energy Corporation
225 KNX 15.83 Knight-Swift Transportation Hol
226 JD 15.84 JD.com, Inc.
227 PAAS 16.07 Pan American Silver Corp.
228 AAPL 16.32 Apple Inc.
229 UAL ðŸš€ ðŸ“ˆ 16.61 United Airlines Holdings, Inc.
230 TEAM 16.62 Atlassian Corporation
231 UWMC 16.66 UWM Holdings Corporation
232 OWL 16.73 Blue Owl Capital Inc.
233 COIN ðŸ“ˆ 16.82 Coinbase Global, Inc.
234 ZIM ðŸš€ ðŸ“ˆ 16.98 ZIM Integrated Shipping Service
235 VST ðŸ“ˆ 17.00 Vistra Corp.
236 VG ðŸš€ ðŸ“ˆ 17.03 Venture Global, Inc.
237 FIG ðŸš€ 17.20 Figma, Inc.
238 GFS 17.24 GlobalFoundries Inc.
239 AVGO 17.26 Broadcom Inc.
240 PTON ðŸ“ˆ 17.31 Peloton Interactive, Inc.
241 NRG 17.39 NRG Energy, Inc.
242 AUR ðŸ“ˆ 17.39 Aurora Innovation, Inc.
243 KGC 17.41 Kinross Gold Corporation
244 ARM ðŸš€ ðŸ“ˆ 17.46 Arm Holdings plc
245 NEM 17.73 Newmont Corporation
246 XEL 17.74 Xcel Energy Inc.
247 AES 17.80 The AES Corporation
248 CCJ 18.08 Cameco Corporation
249 LYB ðŸš€ 18.22 LyondellBasell Industries NV
250 NXT ðŸ“ˆ 18.27 Nextpower Inc.
251 EXE 18.32 Expand Energy Corporation
252 CELH 18.42 Celsius Holdings, Inc.
253 IBM 18.46 International Business Machines
254 RUN ðŸš€ ðŸ“ˆ 18.48 Sunrun Inc.
255 CLF ðŸš€ 19.03 Cleveland-Cliffs Inc.
256 COHR 19.05 Coherent Corp.
257 GLW 19.22 Corning Incorporated
258 SN 19.35 SharkNinja, Inc.
259 RIG 19.52 Transocean Ltd (Switzerland)
260 LEN 19.71 Lennar Corporation
261 TEM ðŸ“ˆ 19.73 Tempus AI, Inc.
262 ALB ðŸ“ˆ 19.92 Albemarle Corporation
263 AEO ðŸš€ ðŸ“ˆ 20.17 American Eagle Outfitters, Inc.
264 PINS ðŸš€ 20.27 Pinterest, Inc.
265 SOFI ðŸ“ˆ 20.33 SoFi Technologies, Inc.
266 LITE ðŸš€ ðŸ“ˆ 20.45 Lumentum Holdings Inc.
267 RIVN ðŸš€ ðŸ“ˆ 20.58 Rivian Automotive, Inc.
268 DELL ðŸš€ 20.61 Dell Technologies Inc.
269 U ðŸš€ 20.63 Unity Software Inc.
270 AAL 20.85 American Airlines Group, Inc.
271 DOCU 20.86 DocuSign, Inc.
272 TSM 20.90 Taiwan Semiconductor Manufactur
273 XPEV ðŸš€ ðŸ“ˆ 20.96 XPeng Inc.
274 AU 21.39 AngloGold Ashanti PLC
275 HAL 21.53 Halliburton Company
276 RKLB ðŸ“ˆ 22.05 Rocket Lab Corporation
277 QXO ðŸ“ˆ 22.21 QXO, Inc.
278 CHWY 22.42 Chewy, Inc.
279 PLTR ðŸ“ˆ 22.72 Palantir Technologies Inc.
280 AI ðŸš€ 22.80 C3.ai, Inc.
281 DECK ðŸš€ 23.34 Deckers Outdoor Corporation
282 TTD ðŸš€ 23.48 The Trade Desk, Inc.
283 EH 23.50 EHang Holdings Limited
284 BBWI 23.92 Bath & Body Works, Inc.
285 LMND ðŸš€ ðŸ“ˆ 24.16 Lemonade, Inc.
286 ACHR ðŸ“ˆ 24.40 Archer Aviation Inc.
287 GME ðŸš€ ðŸ“ˆ 24.49 GameStop Corporation
288 Z 24.54 Zillow Group, Inc.
289 SMCI ðŸš€ ðŸ“ˆ 24.76 Super Micro Computer, Inc.
290 CHYM 25.95 Chime Financial, Inc.
291 ENTG 26.16 Entegris, Inc.
292 SNAP 26.45 Snap Inc.
293 MP ðŸ“ˆ 26.63 MP Materials Corp.
294 DKNG 26.81 DraftKings Inc.
295 TIGR ðŸš€ ðŸ“ˆ 27.42 UP Fintech Holding Limited
296 GFI 27.53 Gold Fields Limited
297 CRWD 27.58 CrowdStrike Holdings, Inc.
298 VRT ðŸš€ ðŸ“ˆ 28.14 Vertiv Holdings, LLC
299 RDDT ðŸš€ ðŸ“ˆ 28.26 Reddit, Inc.
300 CRCL ðŸš€ ðŸ“ˆ 28.27 Circle Internet Group, Inc.
301 CART 28.32 Maplebear Inc.
302 CIEN ðŸ“ˆ 28.39 Ciena Corporation
303 CRDO ðŸ“ˆ 28.67 Credo Technology Group Holding
304 AFRM ðŸ“ˆ 28.67 Affirm Holdings, Inc.
305 HIMS ðŸš€ ðŸ“ˆ 28.93 Hims & Hers Health, Inc.
306 YPF ðŸ“ˆ 29.49 YPF Sociedad Anonima
307 MARA 30.06 MARA Holdings, Inc.
308 SYM ðŸš€ ðŸ“ˆ 30.12 Symbotic Inc.
309 WULF ðŸš€ ðŸ“ˆ 30.16 TeraWulf Inc.
310 TECK 30.45 Teck Resources Ltd
311 TER ðŸš€ 31.71 Teradyne, Inc.
312 GRAB 31.72 Grab Holdings Limited
313 RBRK ðŸš€ ðŸ“ˆ 32.04 Rubrik, Inc.
314 CORZ ðŸ“ˆ 32.52 Core Scientific, Inc.
315 B 33.27 Barrick Mining Corporation
316 SOUN ðŸš€ ðŸ“ˆ 33.27 SoundHound AI, Inc.
317 EVGO ðŸš€ ðŸ“ˆ 33.74 EVgo Inc.
318 HOOD ðŸ“ˆ 33.90 Robinhood Markets, Inc.
319 BLDR 34.19 Builders FirstSource, Inc.
320 JOBY ðŸ“ˆ 34.49 Joby Aviation, Inc.
321 LUNR ðŸš€ ðŸ“ˆ 34.63 Intuitive Machines, Inc.
322 ASML 35.50 ASML Holding N.V. - New York Re
323 SMR ðŸ“ˆ 35.70 NuScale Power Corporation
324 STX ðŸ“ˆ 35.87 Seagate Technology Holdings PLC
325 FCX 36.25 Freeport-McMoRan, Inc.
326 NIO ðŸš€ ðŸ“ˆ 36.39 NIO Inc.
327 UPST ðŸ“ˆ 37.16 Upstart Holdings, Inc.
328 BABA 37.28 Alibaba Group Holding Limited
329 SERV ðŸš€ ðŸ“ˆ 37.84 Serve Robotics Inc.
330 PSKY ðŸš€ 38.35 Paramount Skydance Corporation
331 MU ðŸ“ˆ 38.59 Micron Technology, Inc.
332 HMY 39.11 Harmony Gold Mining Company Lim
333 LRCX 39.21 Lam Research Corporation
334 SEDG ðŸš€ ðŸ“ˆ 39.22 SolarEdge Technologies, Inc.
335 CDE ðŸ“ˆ 39.28 Coeur Mining, Inc.
336 WDC ðŸ“ˆ 39.40 Western Digital Corporation
337 TSLA ðŸ“ˆ 39.49 Tesla, Inc.
338 BB ðŸš€ ðŸ“ˆ 39.81 BlackBerry Limited
339 BROS 39.94 Dutch Bros Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume Last 50 Days
MACD Crossed Above 0
Above 10 SMA Most Days In A Row
Stochastic K Line Below D Line For Most Days
Stochastic K Line Crossed Above 20