Tuesday September 23, 2025 Stocks In A Bollinger Band Squeeze 130 Days Ago

$GM $VZ $SYF $F $RF $WELL $CRH $T $SPG $COF $ET $USB $CSCO $CAH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 GM ðŸš€ 3.07 General Motors Company
2 VZ 3.21 Verizon Communications Inc.
3 SYF 3.68 Synchrony Financial
4 F 3.69 Ford Motor Company
5 RF 3.83 Regions Financial Corporation
6 WELL 3.98 Welltower Inc.
7 CRH 4.13 CRH PLC
8 T 4.21 AT&T Inc.
9 SPG 4.34 Simon Property Group, Inc.
10 COF 4.35 Capital One Financial Corporati
11 ET 4.44 Energy Transfer LP
12 USB 4.46 U.S. Bancorp
13 CSCO 4.51 Cisco Systems, Inc.
14 CAH 4.52 Cardinal Health, Inc.
15 MMM 4.58 3M Company
16 GPC 4.58 Genuine Parts Company
17 COST 4.64 Costco Wholesale Corporation
18 MSFT 4.74 Microsoft Corporation
19 SPY 4.84 State Street SPDR S&P 500 ETF T
20 PLD 4.84 Prologis, Inc.
21 KIM 4.88 Kimco Realty Corporation (HC)
22 NTR 5.06 Nutrien Ltd.
23 BP 5.08 BP p.l.c.
24 YUM 5.08 Yum! Brands, Inc.
25 FDX 5.12 FedEx Corporation
26 D 5.15 Dominion Energy, Inc.
27 MFG 5.28 Mizuho Financial Group, Inc. Sp
28 CF ðŸš€ 5.29 CF Industries Holdings, Inc.
29 PM 5.32 Philip Morris International Inc
30 UAL ðŸš€ ðŸ“ˆ 5.37 United Airlines Holdings, Inc.
31 ADM 5.52 Archer-Daniels-Midland Company
32 ADI 5.57 Analog Devices, Inc.
33 EQNR 5.58 Equinor ASA
34 XOM 5.66 Exxon Mobil Corporation
35 GILD 5.68 Gilead Sciences, Inc.
36 HD 5.72 Home Depot, Inc. (The)
37 IWM 5.78 iShares Russell 2000 ETF
38 TMO 5.82 Thermo Fisher Scientific Inc
39 V 5.85 Visa Inc.
40 APG 5.94 APi Group Corporation
41 GPN ðŸš€ 5.98 Global Payments Inc.
42 CSGP 6.02 CoStar Group, Inc.
43 BAC 6.05 Bank of America Corporation
44 OVV 6.08 Ovintiv Inc. (DE)
45 MO 6.10 Altria Group, Inc.
46 ROST 6.27 Ross Stores, Inc.
47 OKTA ðŸš€ 6.28 Okta, Inc.
48 OMC ðŸš€ 6.55 Omnicom Group Inc.
49 MUFG 6.57 Mitsubishi UFJ Financial Group,
50 SRE 6.62 DBA Sempra
51 MCHP ðŸ“ˆ 6.63 Microchip Technology Incorporat
52 AEG 6.63 Aegon Ltd. New York Registry Sh
53 EBAY 6.75 eBay Inc.
54 DIS 6.76 Walt Disney Company (The)
55 EXE 6.79 Expand Energy Corporation
56 KR 6.82 Kroger Company (The)
57 AMZN 6.90 Amazon.com, Inc.
58 EC 6.91 Ecopetrol S.A.
59 CCL 6.91 Carnival Corporation
60 FCX 7.04 Freeport-McMoRan, Inc.
61 AR 7.07 Antero Resources Corporation
62 MCD 7.07 McDonald's Corporation
63 NEE 7.16 NextEra Energy, Inc.
64 SIRI 7.18 SiriusXM Holdings Inc.
65 META 7.23 Meta Platforms, Inc.
66 YUMC 7.36 Yum China Holdings, Inc.
67 OXY 7.40 Occidental Petroleum Corporatio
68 PYPL 7.40 PayPal Holdings, Inc.
69 QQQ 7.42 Invesco QQQ Trust, Series 1
70 ULTA 7.45 Ulta Beauty, Inc.
71 FI 7.62 Fiserv, Inc.
72 ADBE 7.73 Adobe Inc.
73 HON 7.89 Honeywell International Inc.
74 OWL 7.92 Blue Owl Capital Inc.
75 WFC 8.00 Wells Fargo & Company
76 ROKU 8.09 Roku, Inc.
77 MNST 8.15 Monster Beverage Corporation
78 TWLO 8.23 Twilio Inc.
79 DAL 8.30 Delta Air Lines, Inc.
80 CX 8.36 Cemex, S.A.B. de C.V. Sponsored
81 CRM 8.39 Salesforce, Inc.
82 JHX ðŸš€ 8.42 James Hardie Industries plc.
83 KMX 8.45 CarMax Inc
84 SCHW 8.49 Charles Schwab Corporation (The
85 DVN ðŸš€ 8.52 Devon Energy Corporation
86 IBKR 8.63 Interactive Brokers Group, Inc.
87 TSCO 8.67 Tractor Supply Company
88 JPM 8.75 JP Morgan Chase & Co.
89 LYV 8.80 Live Nation Entertainment, Inc.
90 PBR-A 8.83 Petroleo Brasileiro S.A. Petrob
91 DT 8.88 Dynatrace, Inc.
92 LYG 8.99 Lloyds Banking Group Plc
93 ABNB 9.03 Airbnb, Inc.
94 AGNC 9.07 AGNC Investment Corp.
95 SU 9.09 Suncor Energy Inc.
96 WYNN 9.14 Wynn Resorts, Limited
97 MSTR ðŸ“ˆ 9.15 Strategy Inc
98 NLY 9.17 Annaly Capital Management Inc.
99 DB 9.23 Deutsche Bank AG
100 SPOT ðŸš€ 9.24 Spotify Technology S.A.
101 NCLH 9.34 Norwegian Cruise Line Holdings
102 QCOM 9.39 QUALCOMM Incorporated
103 CNQ 9.46 Canadian Natural Resources Limi
104 PBR 9.46 Petroleo Brasileiro S.A. Petrob
105 PINS ðŸš€ 9.49 Pinterest, Inc.
106 LUV ðŸš€ 9.50 Southwest Airlines Company
107 ZM 9.59 Zoom Communications, Inc.
108 NDAQ 9.62 Nasdaq, Inc.
109 ONON 9.63 On Holding AG
110 TRU 9.67 TransUnion
111 BKR 9.70 Baker Hughes Company
112 BBY 9.71 Best Buy Co., Inc.
113 TEAM 9.72 Atlassian Corporation
114 EL 9.73 Estee Lauder Companies, Inc. (T
115 BBVA 9.77 Banco Bilbao Vizcaya Argentaria
116 BAX 9.78 Baxter International Inc.
117 BCS 9.82 Barclays PLC
118 CPB 9.86 The Campbell's Company
119 DJT ðŸš€ ðŸ“ˆ 9.87 Trump Media & Technology Group
120 SE ðŸš€ 9.93 Sea Limited
121 ZTO 9.93 ZTO Express (Cayman) Inc.
122 ZBH 9.93 Zimmer Biomet Holdings, Inc.
123 PTEN 9.94 Patterson-UTI Energy, Inc.
124 UBER 9.95 Uber Technologies, Inc.
125 CVNA ðŸ“ˆ 9.95 Carvana Co.
126 YMM 9.98 Full Truck Alliance Co. Ltd.
127 WDAY 10.00 Workday, Inc.
128 CCI 10.01 Crown Castle Inc.
129 SN 10.02 SharkNinja, Inc.
130 UAA 10.07 Under Armour, Inc.
131 AA 10.09 Alcoa Corporation
132 HAL 10.13 Halliburton Company
133 ENPH ðŸš€ 10.19 Enphase Energy, Inc.
134 EOG 10.20 EOG Resources, Inc.
135 PHM 10.24 PulteGroup, Inc.
136 DDOG ðŸš€ 10.38 Datadog, Inc.
137 ON 10.44 ON Semiconductor Corporation
138 IP 10.44 International Paper Company
139 TMUS 10.51 T-Mobile US, Inc.
140 CAVA 10.53 CAVA Group, Inc.
141 SBUX 10.53 Starbucks Corporation
142 SJM 10.54 The J.M. Smucker Company
143 KHC 10.60 The Kraft Heinz Company
144 XYZ 10.67 Block, Inc.
145 CVE 10.77 Cenovus Energy Inc
146 APTV 10.79 Aptiv PLC
147 NVDA 10.81 NVIDIA Corporation
148 VALE 10.85 VALE S.A.
149 NWG 10.88 NatWest Group plc
150 ZS 11.04 Zscaler, Inc.
151 QXO ðŸ“ˆ 11.08 QXO, Inc.
152 NXPI 11.17 NXP Semiconductors N.V.
153 WMT 11.20 Walmart Inc.
154 PR 11.24 Permian Resources Corporation
155 SW 11.27 Smurfit WestRock plc
156 BG 11.30 Bunge Limited
157 CDNS 11.34 Cadence Design Systems, Inc.
158 EXEL 11.37 Exelixis, Inc.
159 AMD 11.37 Advanced Micro Devices, Inc.
160 TME 11.38 Tencent Music Entertainment Gro
161 DG 11.39 Dollar General Corporation
162 DECK ðŸš€ 11.67 Deckers Outdoor Corporation
163 NXT ðŸ“ˆ 11.72 Nextpower Inc.
164 AAL 11.72 American Airlines Group, Inc.
165 PDD 11.74 PDD Holdings Inc.
166 AMC ðŸš€ ðŸ“ˆ 11.75 AMC Entertainment Holdings, Inc
167 C 11.79 Citigroup, Inc.
168 NNOX ðŸš€ 11.88 NANO-X IMAGING LTD
169 DASH 12.21 DoorDash, Inc.
170 FERG 12.27 Ferguson Enterprises Inc.
171 APA 12.54 APA Corporation
172 AUR ðŸ“ˆ 12.60 Aurora Innovation, Inc.
173 NKE ðŸš€ 12.60 Nike, Inc.
174 FANG 12.62 Diamondback Energy, Inc.
175 TAL 12.65 TAL Education Group
176 LVS 12.67 Las Vegas Sands Corp.
177 DHI 12.90 D.R. Horton, Inc.
178 AAPL 13.01 Apple Inc.
179 SONY 13.02 Sony Group Corporation
180 GEV ðŸš€ 13.03 GE Vernova Inc.
181 FLUT 13.05 Flutter Entertainment plc
182 DOCS 13.11 Doximity, Inc.
183 STM 13.19 STMicroelectronics N.V.
184 LYB ðŸš€ 13.20 LyondellBasell Industries NV
185 RBLX ðŸ“ˆ 13.33 Roblox Corporation
186 FTI ðŸš€ 13.36 TechnipFMC plc
187 SHOP ðŸš€ 13.41 Shopify Inc.
188 ACN 13.66 Accenture plc
189 CART 13.69 Maplebear Inc.
190 PANW 13.75 Palo Alto Networks, Inc.
191 SWKS 13.78 Skyworks Solutions, Inc.
192 GS 13.91 Goldman Sachs Group, Inc. (The)
193 FSLR 13.92 First Solar, Inc.
194 FLEX 14.06 Flex Ltd.
195 PTON ðŸ“ˆ 14.09 Peloton Interactive, Inc.
196 CMG 14.10 Chipotle Mexican Grill, Inc.
197 TGT 14.13 Target Corporation
198 WPM 14.20 Wheaton Precious Metals Corp
199 RUN ðŸš€ ðŸ“ˆ 14.20 Sunrun Inc.
200 NUE 14.45 Nucor Corporation
201 Z 14.45 Zillow Group, Inc.
202 KNX 14.47 Knight-Swift Transportation Hol
203 VTRS 14.59 Viatris Inc.
204 DELL ðŸš€ 14.60 Dell Technologies Inc.
205 VLO ðŸš€ 14.65 Valero Energy Corporation
206 HWM 14.72 Howmet Aerospace Inc.
207 COO 14.79 The Cooper Companies, Inc.
208 NET 15.40 Cloudflare, Inc.
209 STLA 15.40 Stellantis N.V.
210 ANET 15.52 Arista Networks, Inc.
211 EH 15.74 EHang Holdings Limited
212 LEN 15.75 Lennar Corporation
213 NU 16.05 Nu Holdings Ltd.
214 NOK ðŸš€ 16.14 Nokia Corporation Sponsored
215 BX 16.15 Blackstone Inc.
216 BA 16.15 Boeing Company (The)
217 FUTU ðŸ“ˆ 16.20 Futu Holdings Limited
218 HPE 16.31 Hewlett Packard Enterprise Comp
219 VG ðŸš€ ðŸ“ˆ 16.36 Venture Global, Inc.
220 AGI 16.44 Alamos Gold Inc.
221 COIN ðŸ“ˆ 16.61 Coinbase Global, Inc.
222 NTAP 16.63 NetApp, Inc.
223 RCL 16.82 Royal Caribbean Cruises Ltd.
224 ZIM ðŸš€ ðŸ“ˆ 17.06 ZIM Integrated Shipping Service
225 RIVN ðŸš€ ðŸ“ˆ 17.17 Rivian Automotive, Inc.
226 TPR ðŸš€ 17.45 Tapestry, Inc.
227 PAAS 17.46 Pan American Silver Corp.
228 CLF ðŸš€ 17.71 Cleveland-Cliffs Inc.
229 AEM 17.83 Agnico Eagle Mines Limited
230 NEM 17.87 Newmont Corporation
231 DKNG 18.16 DraftKings Inc.
232 LI 18.16 Li Auto Inc.
233 ALB ðŸ“ˆ 18.55 Albemarle Corporation
234 AS 18.65 Amer Sports, Inc.
235 BEKE 18.91 KE Holdings Inc
236 BB ðŸš€ ðŸ“ˆ 19.10 BlackBerry Limited
237 APH 19.15 Amphenol Corporation
238 XP 19.18 XP Inc.
239 MGM 19.32 MGM Resorts International
240 UPST ðŸ“ˆ 19.40 Upstart Holdings, Inc.
241 XPEV ðŸš€ ðŸ“ˆ 19.45 XPeng Inc.
242 SNOW 19.54 Snowflake Inc.
243 CHYM 19.78 Chime Financial, Inc.
244 CCJ 19.78 Cameco Corporation
245 TCOM 19.83 Trip.com Group Limited
246 TER ðŸš€ 19.87 Teradyne, Inc.
247 JD 19.92 JD.com, Inc.
248 DOCU 20.05 DocuSign, Inc.
249 RIG 20.50 Transocean Ltd (Switzerland)
250 AFRM ðŸ“ˆ 20.61 Affirm Holdings, Inc.
251 ARM ðŸš€ ðŸ“ˆ 20.72 Arm Holdings plc
252 VST ðŸ“ˆ 20.79 Vistra Corp.
253 SMCI ðŸš€ ðŸ“ˆ 20.96 Super Micro Computer, Inc.
254 AI ðŸš€ 21.83 C3.ai, Inc.
255 CELH 22.13 Celsius Holdings, Inc.
256 ACHR ðŸ“ˆ 22.33 Archer Aviation Inc.
257 KGC 22.53 Kinross Gold Corporation
258 PLTR ðŸ“ˆ 23.24 Palantir Technologies Inc.
259 IOT ðŸš€ 23.28 Samsara Inc.
260 ASX 23.28 ASE Technology Holding Co., Ltd
261 NRG 23.38 NRG Energy, Inc.
262 RKLB ðŸ“ˆ 23.58 Rocket Lab Corporation
263 SOFI ðŸ“ˆ 23.58 SoFi Technologies, Inc.
264 CHWY 23.63 Chewy, Inc.
265 BLDR 24.04 Builders FirstSource, Inc.
266 VRT ðŸš€ ðŸ“ˆ 24.29 Vertiv Holdings, LLC
267 TSM 24.78 Taiwan Semiconductor Manufactur
268 LMND ðŸš€ ðŸ“ˆ 24.91 Lemonade, Inc.
269 U ðŸš€ 25.09 Unity Software Inc.
270 TEM ðŸ“ˆ 25.22 Tempus AI, Inc.
271 MP ðŸ“ˆ 25.36 MP Materials Corp.
272 DLTR 25.46 Dollar Tree, Inc.
273 LUNR ðŸš€ ðŸ“ˆ 26.13 Intuitive Machines, Inc.
274 GLW 26.20 Corning Incorporated
275 MARA 26.52 MARA Holdings, Inc.
276 NTNX 26.73 Nutanix, Inc.
277 ENTG 27.18 Entegris, Inc.
278 CRWD 27.19 CrowdStrike Holdings, Inc.
279 GME ðŸš€ ðŸ“ˆ 27.20 GameStop Corporation
280 SNAP 27.33 Snap Inc.
281 W ðŸ“ˆ 27.36 Wayfair Inc.
282 RKT 27.49 Rocket Companies, Inc.
283 CPNG ðŸš€ 27.61 Coupang, Inc.
284 GOOG 28.03 Alphabet Inc.
285 MRVL 28.07 Marvell Technology, Inc.
286 GOOGL 28.30 Alphabet Inc.
287 EVGO ðŸš€ ðŸ“ˆ 28.44 EVgo Inc.
288 CRCL ðŸš€ ðŸ“ˆ 29.33 Circle Internet Group, Inc.
289 BBWI ðŸš€ 29.44 Bath & Body Works, Inc.
290 SEDG ðŸš€ ðŸ“ˆ 29.56 SolarEdge Technologies, Inc.
291 UWMC 29.75 UWM Holdings Corporation
292 JOBY ðŸ“ˆ 29.86 Joby Aviation, Inc.
293 NIO ðŸš€ ðŸ“ˆ 30.02 NIO Inc.
294 AVGO 30.46 Broadcom Inc.
295 YPF ðŸ“ˆ 30.76 YPF Sociedad Anonima
296 AU 30.77 AngloGold Ashanti PLC
297 COHR 30.86 Coherent Corp.
298 TIGR ðŸš€ ðŸ“ˆ 31.03 UP Fintech Holding Limited
299 SYM ðŸš€ ðŸ“ˆ 31.19 Symbotic Inc.
300 HOOD ðŸ“ˆ 31.35 Robinhood Markets, Inc.
301 RDDT ðŸš€ ðŸ“ˆ 31.82 Reddit, Inc.
302 MDB ðŸš€ 32.46 MongoDB, Inc.
303 INTC ðŸš€ ðŸ“ˆ 32.74 Intel Corporation
304 GFI 33.38 Gold Fields Limited
305 TTD ðŸš€ 33.40 The Trade Desk, Inc.
306 CORZ ðŸ“ˆ 33.62 Core Scientific, Inc.
307 HMY 34.16 Harmony Gold Mining Company Lim
308 RBRK ðŸš€ ðŸ“ˆ 34.78 Rubrik, Inc.
309 B 35.18 Barrick Mining Corporation
310 WULF ðŸš€ ðŸ“ˆ 35.91 TeraWulf Inc.
311 TECK 36.50 Teck Resources Ltd
312 ASML 37.08 ASML Holding N.V. - New York Re
313 SMR ðŸ“ˆ 37.51 NuScale Power Corporation
314 KTOS ðŸ“ˆ 37.67 Kratos Defense & Security Solut
315 CLS ðŸš€ ðŸ“ˆ 37.99 Celestica, Inc.
316 BROS 39.00 Dutch Bros Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Up Reversal
First Up Day After Most Down Days
UT Bot Buy Signal After Biggest Pullback
The Strat 2 Down In Conflict
RSI Under 30 For Most Days