Wednesday September 24, 2025 Stocks In A Bollinger Band Squeeze 129 Days Ago

$VZ $F $GM $SYF $SPG $CRH $RF $WELL $USB $COF $ET $CSCO $COST $MMM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 VZ 3.46 Verizon Communications Inc.
2 F 3.50 Ford Motor Company
3 GM ðŸš€ 3.74 General Motors Company
4 SYF 3.87 Synchrony Financial
5 SPG 3.91 Simon Property Group, Inc.
6 CRH 3.92 CRH PLC
7 RF 4.03 Regions Financial Corporation
8 WELL 4.16 Welltower Inc.
9 USB 4.33 U.S. Bancorp
10 COF 4.35 Capital One Financial Corporati
11 ET 4.39 Energy Transfer LP
12 CSCO 4.48 Cisco Systems, Inc.
13 COST 4.55 Costco Wholesale Corporation
14 MMM 4.58 3M Company
15 PLD 4.59 Prologis, Inc.
16 GPC 4.59 Genuine Parts Company
17 T 4.62 AT&T Inc.
18 MSFT 4.70 Microsoft Corporation
19 SPY 4.78 State Street SPDR S&P 500 ETF T
20 ADI 4.83 Analog Devices, Inc.
21 CAH 5.03 Cardinal Health, Inc.
22 PM 5.18 Philip Morris International Inc
23 ADM 5.30 Archer-Daniels-Midland Company
24 YUM 5.33 Yum! Brands, Inc.
25 BP 5.39 BP p.l.c.
26 NTR 5.45 Nutrien Ltd.
27 FDX 5.45 FedEx Corporation
28 KIM 5.53 Kimco Realty Corporation (HC)
29 D 5.58 Dominion Energy, Inc.
30 HD 5.61 Home Depot, Inc. (The)
31 GILD 5.63 Gilead Sciences, Inc.
32 MCHP ðŸ“ˆ 5.65 Microchip Technology Incorporat
33 IWM 5.66 iShares Russell 2000 ETF
34 GPN ðŸš€ 5.76 Global Payments Inc.
35 XOM 5.77 Exxon Mobil Corporation
36 V 5.77 Visa Inc.
37 MFG 5.80 Mizuho Financial Group, Inc. Sp
38 MO 6.13 Altria Group, Inc.
39 APG 6.13 APi Group Corporation
40 OVV 6.14 Ovintiv Inc. (DE)
41 YUMC 6.17 Yum China Holdings, Inc.
42 BAC 6.20 Bank of America Corporation
43 EBAY 6.24 eBay Inc.
44 ROST 6.28 Ross Stores, Inc.
45 TMO 6.38 Thermo Fisher Scientific Inc
46 UAL ðŸš€ ðŸ“ˆ 6.38 United Airlines Holdings, Inc.
47 NEE 6.48 NextEra Energy, Inc.
48 OMC ðŸš€ 6.51 Omnicom Group Inc.
49 OKTA ðŸš€ 6.51 Okta, Inc.
50 KR 6.76 Kroger Company (The)
51 MUFG 6.94 Mitsubishi UFJ Financial Group,
52 PYPL 6.95 PayPal Holdings, Inc.
53 DIS 7.09 Walt Disney Company (The)
54 MCD 7.09 McDonald's Corporation
55 XEL 7.13 Xcel Energy Inc.
56 CSGP 7.16 CoStar Group, Inc.
57 META 7.23 Meta Platforms, Inc.
58 EQNR 7.25 Equinor ASA
59 HON 7.36 Honeywell International Inc.
60 OXY 7.38 Occidental Petroleum Corporatio
61 AEG 7.43 Aegon Ltd. New York Registry Sh
62 QQQ 7.47 Invesco QQQ Trust, Series 1
63 AR 7.52 Antero Resources Corporation
64 CCL 7.52 Carnival Corporation
65 ADBE 7.74 Adobe Inc.
66 ULTA 7.75 Ulta Beauty, Inc.
67 FI 7.78 Fiserv, Inc.
68 DDOG ðŸš€ 7.85 Datadog, Inc.
69 SIRI 7.89 SiriusXM Holdings Inc.
70 AMZN 7.96 Amazon.com, Inc.
71 ROKU 7.96 Roku, Inc.
72 EC 8.00 Ecopetrol S.A.
73 ZM 8.00 Zoom Communications, Inc.
74 MNST 8.02 Monster Beverage Corporation
75 TWLO 8.06 Twilio Inc.
76 CF ðŸš€ 8.18 CF Industries Holdings, Inc.
77 SCHW 8.19 Charles Schwab Corporation (The
78 CRM 8.29 Salesforce, Inc.
79 CX 8.32 Cemex, S.A.B. de C.V. Sponsored
80 WFC 8.34 Wells Fargo & Company
81 WYNN 8.37 Wynn Resorts, Limited
82 SRE 8.39 DBA Sempra
83 MSTR ðŸ“ˆ 8.39 Strategy Inc
84 DVN ðŸš€ 8.51 Devon Energy Corporation
85 CCI 8.56 Crown Castle Inc.
86 SU 8.68 Suncor Energy Inc.
87 EXE 8.74 Expand Energy Corporation
88 DJT ðŸš€ ðŸ“ˆ 8.76 Trump Media & Technology Group
89 LYG 8.80 Lloyds Banking Group Plc
90 IBKR 8.83 Interactive Brokers Group, Inc.
91 DT 8.88 Dynatrace, Inc.
92 NWG 8.88 NatWest Group plc
93 JPM 8.94 JP Morgan Chase & Co.
94 DB 8.96 Deutsche Bank AG
95 NCLH 9.03 Norwegian Cruise Line Holdings
96 ABNB 9.06 Airbnb, Inc.
97 DAL 9.07 Delta Air Lines, Inc.
98 SPOT ðŸš€ 9.14 Spotify Technology S.A.
99 LUV ðŸš€ 9.17 Southwest Airlines Company
100 AGNC 9.17 AGNC Investment Corp.
101 LYV 9.25 Live Nation Entertainment, Inc.
102 TSCO 9.32 Tractor Supply Company
103 CPB 9.49 The Campbell's Company
104 CNQ 9.51 Canadian Natural Resources Limi
105 NLY 9.53 Annaly Capital Management Inc.
106 PBR-A 9.59 Petroleo Brasileiro S.A. Petrob
107 BBY 9.63 Best Buy Co., Inc.
108 KMX 9.66 CarMax Inc
109 YMM 9.68 Full Truck Alliance Co. Ltd.
110 OWL 9.72 Blue Owl Capital Inc.
111 ZTO 9.76 ZTO Express (Cayman) Inc.
112 TEAM 9.82 Atlassian Corporation
113 ONON 9.86 On Holding AG
114 ZBH 9.87 Zimmer Biomet Holdings, Inc.
115 PTEN 9.88 Patterson-UTI Energy, Inc.
116 BCS 9.92 Barclays PLC
117 MOS 9.94 Mosaic Company (The)
118 CVNA ðŸ“ˆ 9.98 Carvana Co.
119 KHC 10.02 The Kraft Heinz Company
120 TRU 10.05 TransUnion
121 SE ðŸš€ 10.05 Sea Limited
122 BBVA 10.11 Banco Bilbao Vizcaya Argentaria
123 UBER 10.16 Uber Technologies, Inc.
124 ZS 10.17 Zscaler, Inc.
125 ENPH ðŸš€ 10.19 Enphase Energy, Inc.
126 NXPI 10.24 NXP Semiconductors N.V.
127 PHM 10.28 PulteGroup, Inc.
128 XYZ 10.28 Block, Inc.
129 EL 10.28 Estee Lauder Companies, Inc. (T
130 NVDA 10.31 NVIDIA Corporation
131 WMT 10.31 Walmart Inc.
132 IP 10.32 International Paper Company
133 UAA 10.37 Under Armour, Inc.
134 AA 10.39 Alcoa Corporation
135 EOG 10.41 EOG Resources, Inc.
136 ON 10.42 ON Semiconductor Corporation
137 WDAY 10.43 Workday, Inc.
138 SBUX 10.47 Starbucks Corporation
139 CAVA 10.48 CAVA Group, Inc.
140 TMUS 10.50 T-Mobile US, Inc.
141 SJM 10.51 The J.M. Smucker Company
142 VALE 10.69 VALE S.A.
143 AMD 10.73 Advanced Micro Devices, Inc.
144 BAX 10.74 Baxter International Inc.
145 PBR 10.74 Petroleo Brasileiro S.A. Petrob
146 JHX ðŸš€ 10.88 James Hardie Industries plc.
147 APTV 10.91 Aptiv PLC
148 CDNS 11.06 Cadence Design Systems, Inc.
149 QCOM 11.09 QUALCOMM Incorporated
150 NDAQ 11.13 Nasdaq, Inc.
151 DG 11.15 Dollar General Corporation
152 BKR 11.19 Baker Hughes Company
153 BG 11.27 Bunge Limited
154 PR 11.30 Permian Resources Corporation
155 MDB ðŸš€ 11.32 MongoDB, Inc.
156 EXEL 11.37 Exelixis, Inc.
157 SN 11.55 SharkNinja, Inc.
158 TME 11.56 Tencent Music Entertainment Gro
159 NKE ðŸš€ 11.75 Nike, Inc.
160 C 11.75 Citigroup, Inc.
161 CVE 11.79 Cenovus Energy Inc
162 NNOX ðŸš€ 11.86 NANO-X IMAGING LTD
163 FTI ðŸš€ 11.91 TechnipFMC plc
164 SW 11.91 Smurfit WestRock plc
165 AMC ðŸš€ ðŸ“ˆ 12.01 AMC Entertainment Holdings, Inc
166 PDD 12.09 PDD Holdings Inc.
167 DASH 12.11 DoorDash, Inc.
168 FERG 12.22 Ferguson Enterprises Inc.
169 DECK ðŸš€ 12.32 Deckers Outdoor Corporation
170 PANW 12.34 Palo Alto Networks, Inc.
171 COO 12.37 The Cooper Companies, Inc.
172 RBLX ðŸ“ˆ 12.48 Roblox Corporation
173 PINS ðŸš€ 12.54 Pinterest, Inc.
174 AUR ðŸ“ˆ 12.60 Aurora Innovation, Inc.
175 WPM 12.60 Wheaton Precious Metals Corp
176 LVS 12.60 Las Vegas Sands Corp.
177 APA 12.63 APA Corporation
178 FANG 12.68 Diamondback Energy, Inc.
179 HAL 12.80 Halliburton Company
180 TAL 12.89 TAL Education Group
181 NXT ðŸ“ˆ 12.98 Nextpower Inc.
182 DHI 13.00 D.R. Horton, Inc.
183 SONY 13.00 Sony Group Corporation
184 GEV ðŸš€ 13.09 GE Vernova Inc.
185 FLUT 13.13 Flutter Entertainment plc
186 SHOP ðŸš€ 13.16 Shopify Inc.
187 AAL 13.16 American Airlines Group, Inc.
188 NET 13.22 Cloudflare, Inc.
189 QXO ðŸ“ˆ 13.30 QXO, Inc.
190 LYB ðŸš€ 13.33 LyondellBasell Industries NV
191 CMG 13.33 Chipotle Mexican Grill, Inc.
192 FLEX 13.34 Flex Ltd.
193 DOCS 13.36 Doximity, Inc.
194 XPEV ðŸš€ ðŸ“ˆ 13.60 XPeng Inc.
195 ACN 13.68 Accenture plc
196 TGT 13.69 Target Corporation
197 AAPL 13.73 Apple Inc.
198 GS 13.91 Goldman Sachs Group, Inc. (The)
199 CART 13.98 Maplebear Inc.
200 PTON ðŸ“ˆ 14.16 Peloton Interactive, Inc.
201 NTAP 14.23 NetApp, Inc.
202 RUN ðŸš€ ðŸ“ˆ 14.33 Sunrun Inc.
203 ANET 14.62 Arista Networks, Inc.
204 NUE 14.64 Nucor Corporation
205 VLO ðŸš€ 14.65 Valero Energy Corporation
206 HWM 14.73 Howmet Aerospace Inc.
207 NU 14.73 Nu Holdings Ltd.
208 DELL ðŸš€ 14.74 Dell Technologies Inc.
209 STM 14.79 STMicroelectronics N.V.
210 AGI 14.88 Alamos Gold Inc.
211 FSLR 14.91 First Solar, Inc.
212 VTRS 14.92 Viatris Inc.
213 SWKS 14.94 Skyworks Solutions, Inc.
214 SNOW 15.08 Snowflake Inc.
215 STLA 15.09 Stellantis N.V.
216 HPE 15.34 Hewlett Packard Enterprise Comp
217 KNX 15.39 Knight-Swift Transportation Hol
218 NOK ðŸš€ 15.63 Nokia Corporation Sponsored
219 BX 15.79 Blackstone Inc.
220 FUTU ðŸ“ˆ 16.04 Futu Holdings Limited
221 BA 16.13 Boeing Company (The)
222 Z 16.23 Zillow Group, Inc.
223 COIN ðŸ“ˆ 16.44 Coinbase Global, Inc.
224 FCX 16.52 Freeport-McMoRan, Inc.
225 TCOM 16.54 Trip.com Group Limited
226 PAAS 16.56 Pan American Silver Corp.
227 AEM 16.61 Agnico Eagle Mines Limited
228 XP 16.68 XP Inc.
229 LEN 16.74 Lennar Corporation
230 ZIM ðŸš€ ðŸ“ˆ 17.13 ZIM Integrated Shipping Service
231 RCL 17.20 Royal Caribbean Cruises Ltd.
232 TPR ðŸš€ 17.24 Tapestry, Inc.
233 VG ðŸš€ ðŸ“ˆ 17.25 Venture Global, Inc.
234 CLF ðŸš€ 17.26 Cleveland-Cliffs Inc.
235 CHYM 17.79 Chime Financial, Inc.
236 NEM 17.93 Newmont Corporation
237 DKNG 18.37 DraftKings Inc.
238 LI 18.38 Li Auto Inc.
239 ALB ðŸ“ˆ 18.56 Albemarle Corporation
240 DOCU 18.58 DocuSign, Inc.
241 BEKE 18.67 KE Holdings Inc
242 AS 18.84 Amer Sports, Inc.
243 APH 19.12 Amphenol Corporation
244 AFRM ðŸ“ˆ 19.31 Affirm Holdings, Inc.
245 RIVN ðŸš€ ðŸ“ˆ 19.31 Rivian Automotive, Inc.
246 MGM 19.49 MGM Resorts International
247 EH 19.52 EHang Holdings Limited
248 CCJ 19.65 Cameco Corporation
249 BB ðŸš€ ðŸ“ˆ 20.12 BlackBerry Limited
250 JD 20.22 JD.com, Inc.
251 ARM ðŸš€ ðŸ“ˆ 20.57 Arm Holdings plc
252 IOT ðŸš€ 20.62 Samsara Inc.
253 VST ðŸ“ˆ 20.62 Vistra Corp.
254 KGC 20.97 Kinross Gold Corporation
255 UPST ðŸ“ˆ 21.18 Upstart Holdings, Inc.
256 SMCI ðŸš€ ðŸ“ˆ 21.52 Super Micro Computer, Inc.
257 TER ðŸš€ 22.37 Teradyne, Inc.
258 RIG 22.48 Transocean Ltd (Switzerland)
259 ASX 22.53 ASE Technology Holding Co., Ltd
260 AI ðŸš€ 22.73 C3.ai, Inc.
261 NRG 23.04 NRG Energy, Inc.
262 ACHR ðŸ“ˆ 23.36 Archer Aviation Inc.
263 CELH 23.53 Celsius Holdings, Inc.
264 RKLB ðŸ“ˆ 23.59 Rocket Lab Corporation
265 CHWY 23.71 Chewy, Inc.
266 SOFI ðŸ“ˆ 24.02 SoFi Technologies, Inc.
267 DLTR 24.02 Dollar Tree, Inc.
268 U ðŸš€ 24.14 Unity Software Inc.
269 PLTR ðŸ“ˆ 24.18 Palantir Technologies Inc.
270 VRT ðŸš€ ðŸ“ˆ 24.48 Vertiv Holdings, LLC
271 W ðŸ“ˆ 24.49 Wayfair Inc.
272 TEM ðŸ“ˆ 24.61 Tempus AI, Inc.
273 LMND ðŸš€ ðŸ“ˆ 24.91 Lemonade, Inc.
274 MP ðŸ“ˆ 25.62 MP Materials Corp.
275 NTNX 25.68 Nutanix, Inc.
276 GLW 25.71 Corning Incorporated
277 GOOG 25.83 Alphabet Inc.
278 GOOGL 26.04 Alphabet Inc.
279 TSM 26.04 Taiwan Semiconductor Manufactur
280 CPNG ðŸš€ 26.43 Coupang, Inc.
281 BLDR 26.72 Builders FirstSource, Inc.
282 GME ðŸš€ ðŸ“ˆ 26.75 GameStop Corporation
283 MARA 26.90 MARA Holdings, Inc.
284 RKT 27.18 Rocket Companies, Inc.
285 CRWD 27.40 CrowdStrike Holdings, Inc.
286 SNAP 27.65 Snap Inc.
287 LUNR ðŸš€ ðŸ“ˆ 27.87 Intuitive Machines, Inc.
288 ENTG 27.98 Entegris, Inc.
289 BBWI ðŸš€ 28.09 Bath & Body Works, Inc.
290 AVGO 28.68 Broadcom Inc.
291 UWMC 28.69 UWM Holdings Corporation
292 AU 29.20 AngloGold Ashanti PLC
293 CRCL ðŸš€ ðŸ“ˆ 29.43 Circle Internet Group, Inc.
294 YPF ðŸ“ˆ 29.84 YPF Sociedad Anonima
295 COHR 30.07 Coherent Corp.
296 RDDT ðŸš€ ðŸ“ˆ 30.52 Reddit, Inc.
297 EVGO ðŸš€ ðŸ“ˆ 30.56 EVgo Inc.
298 PSTG ðŸš€ 30.61 Everpure, Inc.
299 MRVL 30.69 Marvell Technology, Inc.
300 NIO ðŸš€ ðŸ“ˆ 30.88 NIO Inc.
301 SYM ðŸš€ ðŸ“ˆ 31.40 Symbotic Inc.
302 JOBY ðŸ“ˆ 31.53 Joby Aviation, Inc.
303 SEDG ðŸš€ ðŸ“ˆ 31.61 SolarEdge Technologies, Inc.
304 TIGR ðŸš€ ðŸ“ˆ 31.68 UP Fintech Holding Limited
305 HOOD ðŸ“ˆ 32.72 Robinhood Markets, Inc.
306 GFI 33.02 Gold Fields Limited
307 TTD ðŸš€ 33.34 The Trade Desk, Inc.
308 CORZ ðŸ“ˆ 34.09 Core Scientific, Inc.
309 CLS ðŸš€ ðŸ“ˆ 34.94 Celestica, Inc.
310 RBRK ðŸš€ ðŸ“ˆ 35.26 Rubrik, Inc.
311 TECK 35.32 Teck Resources Ltd
312 WULF ðŸš€ ðŸ“ˆ 36.09 TeraWulf Inc.
313 HMY 36.36 Harmony Gold Mining Company Lim
314 B 36.43 Barrick Mining Corporation
315 INTC ðŸš€ ðŸ“ˆ 37.36 Intel Corporation
316 SMR ðŸ“ˆ 37.48 NuScale Power Corporation
317 ASML 38.34 ASML Holding N.V. - New York Re
318 M ðŸš€ 38.54 Macy's Inc
319 LITE ðŸš€ ðŸ“ˆ 39.08 Lumentum Holdings Inc.
320 KTOS ðŸ“ˆ 39.50 Kratos Defense & Security Solut
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Fifty Two Week High
Bullish RSI Divergence
Highest Up Volume Last 50 Days
Breaking Higher Out Of Consolidation
The Strat 2 Up