Monday September 22, 2025 Stocks In A Bollinger Band Squeeze 131 Days Ago

$GM $VZ $WELL $F $RF $CRH $ET $SYF $CAH $T $COF $SPG $MMM $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 GM ðŸš€ 3.09 General Motors Company
2 VZ 3.14 Verizon Communications Inc.
3 WELL 3.27 Welltower Inc.
4 F 3.82 Ford Motor Company
5 RF 3.92 Regions Financial Corporation
6 CRH 3.96 CRH PLC
7 ET 4.02 Energy Transfer LP
8 SYF 4.05 Synchrony Financial
9 CAH 4.06 Cardinal Health, Inc.
10 T 4.26 AT&T Inc.
11 COF 4.53 Capital One Financial Corporati
12 SPG 4.55 Simon Property Group, Inc.
13 MMM 4.56 3M Company
14 GPC 4.57 Genuine Parts Company
15 CSCO 4.59 Cisco Systems, Inc.
16 KIM 4.61 Kimco Realty Corporation (HC)
17 D 4.65 Dominion Energy, Inc.
18 COST 4.69 Costco Wholesale Corporation
19 MSFT 4.73 Microsoft Corporation
20 USB 4.76 U.S. Bancorp
21 YUM 4.80 Yum! Brands, Inc.
22 SPY 4.85 State Street SPDR S&P 500 ETF T
23 PLD 4.90 Prologis, Inc.
24 MFG 4.96 Mizuho Financial Group, Inc. Sp
25 FDX 5.00 FedEx Corporation
26 CF ðŸš€ 5.06 CF Industries Holdings, Inc.
27 NTR 5.18 Nutrien Ltd.
28 BP 5.19 BP p.l.c.
29 TMO 5.34 Thermo Fisher Scientific Inc
30 EQNR 5.51 Equinor ASA
31 PM 5.57 Philip Morris International Inc
32 XOM 5.60 Exxon Mobil Corporation
33 GILD 5.67 Gilead Sciences, Inc.
34 CSGP 5.67 CoStar Group, Inc.
35 V 5.69 Visa Inc.
36 AMZN 5.75 Amazon.com, Inc.
37 IWM 5.78 iShares Russell 2000 ETF
38 AEG 5.79 Aegon Ltd. New York Registry Sh
39 HD 5.80 Home Depot, Inc. (The)
40 APG 5.80 APi Group Corporation
41 DIS 5.87 Walt Disney Company (The)
42 UAL ðŸš€ ðŸ“ˆ 5.94 United Airlines Holdings, Inc.
43 MUFG 5.95 Mitsubishi UFJ Financial Group,
44 ADI 5.97 Analog Devices, Inc.
45 ROST 6.04 Ross Stores, Inc.
46 EXE 6.12 Expand Energy Corporation
47 MO 6.12 Altria Group, Inc.
48 BAC 6.16 Bank of America Corporation
49 OVV 6.18 Ovintiv Inc. (DE)
50 HAL 6.21 Halliburton Company
51 OKTA ðŸš€ 6.26 Okta, Inc.
52 ADM 6.28 Archer-Daniels-Midland Company
53 GPN ðŸš€ 6.34 Global Payments Inc.
54 CCL 6.54 Carnival Corporation
55 OMC ðŸš€ 6.79 Omnicom Group Inc.
56 FI 6.94 Fiserv, Inc.
57 MCD 6.95 McDonald's Corporation
58 SIRI 7.15 SiriusXM Holdings Inc.
59 KR 7.24 Kroger Company (The)
60 META 7.25 Meta Platforms, Inc.
61 QQQ 7.25 Invesco QQQ Trust, Series 1
62 OXY 7.40 Occidental Petroleum Corporatio
63 PYPL 7.41 PayPal Holdings, Inc.
64 KMX 7.43 CarMax Inc
65 ULTA 7.45 Ulta Beauty, Inc.
66 FCX 7.61 Freeport-McMoRan, Inc.
67 WFC 7.66 Wells Fargo & Company
68 AR 7.79 Antero Resources Corporation
69 ADBE 7.83 Adobe Inc.
70 IBKR 7.88 Interactive Brokers Group, Inc.
71 OWL 7.90 Blue Owl Capital Inc.
72 DAL 7.92 Delta Air Lines, Inc.
73 PBR-A 7.93 Petroleo Brasileiro S.A. Petrob
74 HON 7.98 Honeywell International Inc.
75 JHX ðŸš€ 8.11 James Hardie Industries plc.
76 TWLO 8.11 Twilio Inc.
77 MCHP ðŸ“ˆ 8.13 Microchip Technology Incorporat
78 YUMC 8.25 Yum China Holdings, Inc.
79 MNST 8.26 Monster Beverage Corporation
80 CRM 8.30 Salesforce, Inc.
81 NDAQ 8.34 Nasdaq, Inc.
82 ROKU 8.42 Roku, Inc.
83 TSCO 8.48 Tractor Supply Company
84 NEE 8.52 NextEra Energy, Inc.
85 DVN ðŸš€ 8.58 Devon Energy Corporation
86 PBR 8.58 Petroleo Brasileiro S.A. Petrob
87 DT 8.59 Dynatrace, Inc.
88 SCHW 8.64 Charles Schwab Corporation (The
89 LYV 8.65 Live Nation Entertainment, Inc.
90 BKR 8.71 Baker Hughes Company
91 SN 8.71 SharkNinja, Inc.
92 JPM 8.77 JP Morgan Chase & Co.
93 QCOM 8.88 QUALCOMM Incorporated
94 LUV ðŸš€ 8.90 Southwest Airlines Company
95 AGNC 9.05 AGNC Investment Corp.
96 NLY 9.06 Annaly Capital Management Inc.
97 CX 9.12 Cemex, S.A.B. de C.V. Sponsored
98 BAX 9.13 Baxter International Inc.
99 ABNB 9.16 Airbnb, Inc.
100 MSTR ðŸ“ˆ 9.18 Strategy Inc
101 SPOT ðŸš€ 9.20 Spotify Technology S.A.
102 LYG 9.20 Lloyds Banking Group Plc
103 SU 9.21 Suncor Energy Inc.
104 TEAM 9.24 Atlassian Corporation
105 PINS ðŸš€ 9.34 Pinterest, Inc.
106 TME 9.35 Tencent Music Entertainment Gro
107 CNQ 9.39 Canadian Natural Resources Limi
108 WDAY 9.44 Workday, Inc.
109 BBY 9.44 Best Buy Co., Inc.
110 BCS 9.45 Barclays PLC
111 UAA 9.47 Under Armour, Inc.
112 ONON 9.50 On Holding AG
113 DB 9.52 Deutsche Bank AG
114 TRU 9.52 TransUnion
115 EBAY 9.62 eBay Inc.
116 UBER 9.64 Uber Technologies, Inc.
117 BBVA 9.65 Banco Bilbao Vizcaya Argentaria
118 WYNN 9.66 Wynn Resorts, Limited
119 EL 9.66 Estee Lauder Companies, Inc. (T
120 EOG 9.70 EOG Resources, Inc.
121 NCLH 9.74 Norwegian Cruise Line Holdings
122 CPB 9.77 The Campbell's Company
123 SE ðŸš€ 9.77 Sea Limited
124 DJT ðŸš€ ðŸ“ˆ 9.81 Trump Media & Technology Group
125 ZM 9.83 Zoom Communications, Inc.
126 QXO ðŸ“ˆ 9.86 QXO, Inc.
127 ZTO 9.88 ZTO Express (Cayman) Inc.
128 PHM 9.90 PulteGroup, Inc.
129 AA 9.99 Alcoa Corporation
130 ENPH ðŸš€ 10.06 Enphase Energy, Inc.
131 ZBH 10.06 Zimmer Biomet Holdings, Inc.
132 CVNA ðŸ“ˆ 10.08 Carvana Co.
133 PTEN 10.17 Patterson-UTI Energy, Inc.
134 YMM 10.44 Full Truck Alliance Co. Ltd.
135 CVE 10.46 Cenovus Energy Inc
136 CAVA 10.53 CAVA Group, Inc.
137 SBUX 10.54 Starbucks Corporation
138 TMUS 10.55 T-Mobile US, Inc.
139 ON 10.62 ON Semiconductor Corporation
140 APTV 10.65 Aptiv PLC
141 VALE 10.66 VALE S.A.
142 AAL 10.67 American Airlines Group, Inc.
143 SJM 10.75 The J.M. Smucker Company
144 SW 10.78 Smurfit WestRock plc
145 IP 10.82 International Paper Company
146 NVDA 10.94 NVIDIA Corporation
147 CDNS 11.03 Cadence Design Systems, Inc.
148 KHC 11.06 The Kraft Heinz Company
149 XYZ 11.11 Block, Inc.
150 EXEL 11.11 Exelixis, Inc.
151 AMC ðŸš€ ðŸ“ˆ 11.14 AMC Entertainment Holdings, Inc
152 ZS 11.19 Zscaler, Inc.
153 PR 11.28 Permian Resources Corporation
154 DECK ðŸš€ 11.39 Deckers Outdoor Corporation
155 NXT ðŸ“ˆ 11.42 Nextpower Inc.
156 C 11.44 Citigroup, Inc.
157 AMD 11.51 Advanced Micro Devices, Inc.
158 DDOG ðŸš€ 11.52 Datadog, Inc.
159 AAPL 11.64 Apple Inc.
160 AUR ðŸ“ˆ 11.67 Aurora Innovation, Inc.
161 PDD 11.71 PDD Holdings Inc.
162 NNOX ðŸš€ 11.77 NANO-X IMAGING LTD
163 NXPI 11.77 NXP Semiconductors N.V.
164 DG 11.81 Dollar General Corporation
165 CCI 11.88 Crown Castle Inc.
166 WMT 11.90 Walmart Inc.
167 STM 11.91 STMicroelectronics N.V.
168 DASH 12.04 DoorDash, Inc.
169 SWKS 12.05 Skyworks Solutions, Inc.
170 LYB ðŸš€ 12.17 LyondellBasell Industries NV
171 FERG 12.23 Ferguson Enterprises Inc.
172 BG 12.31 Bunge Limited
173 Z 12.39 Zillow Group, Inc.
174 APA 12.47 APA Corporation
175 SONY 12.51 Sony Group Corporation
176 DHI 12.58 D.R. Horton, Inc.
177 NWG 12.62 NatWest Group plc
178 TAL 12.65 TAL Education Group
179 LVS 12.66 Las Vegas Sands Corp.
180 FANG 12.85 Diamondback Energy, Inc.
181 GEV ðŸš€ 12.91 GE Vernova Inc.
182 KNX 12.95 Knight-Swift Transportation Hol
183 FSLR 12.99 First Solar, Inc.
184 DOCS 12.99 Doximity, Inc.
185 FLUT 13.08 Flutter Entertainment plc
186 ACN 13.12 Accenture plc
187 NKE ðŸš€ 13.21 Nike, Inc.
188 SHOP ðŸš€ 13.46 Shopify Inc.
189 CART 13.49 Maplebear Inc.
190 GS 13.57 Goldman Sachs Group, Inc. (The)
191 LEN 13.77 Lennar Corporation
192 VTRS 14.00 Viatris Inc.
193 DELL ðŸš€ 14.01 Dell Technologies Inc.
194 NUE 14.03 Nucor Corporation
195 RBLX ðŸ“ˆ 14.06 Roblox Corporation
196 VLO ðŸš€ 14.08 Valero Energy Corporation
197 FLEX 14.09 Flex Ltd.
198 FTI ðŸš€ 14.18 TechnipFMC plc
199 RUN ðŸš€ ðŸ“ˆ 14.21 Sunrun Inc.
200 TGT 14.27 Target Corporation
201 VG ðŸš€ ðŸ“ˆ 14.40 Venture Global, Inc.
202 PANW 14.57 Palo Alto Networks, Inc.
203 PTON ðŸ“ˆ 14.59 Peloton Interactive, Inc.
204 HWM 14.62 Howmet Aerospace Inc.
205 CMG 14.87 Chipotle Mexican Grill, Inc.
206 FUTU ðŸ“ˆ 15.07 Futu Holdings Limited
207 RIVN ðŸš€ ðŸ“ˆ 15.17 Rivian Automotive, Inc.
208 NOK ðŸš€ 15.34 Nokia Corporation Sponsored
209 STLA 15.51 Stellantis N.V.
210 WPM 15.59 Wheaton Precious Metals Corp
211 BA 15.71 Boeing Company (The)
212 TER ðŸš€ 15.74 Teradyne, Inc.
213 BX 16.21 Blackstone Inc.
214 RCL 16.40 Royal Caribbean Cruises Ltd.
215 ANET 16.48 Arista Networks, Inc.
216 EH 16.55 EHang Holdings Limited
217 COO 16.57 The Cooper Companies, Inc.
218 NU 16.77 Nu Holdings Ltd.
219 HPE 16.86 Hewlett Packard Enterprise Comp
220 ZIM ðŸš€ ðŸ“ˆ 16.89 ZIM Integrated Shipping Service
221 COIN ðŸ“ˆ 16.90 Coinbase Global, Inc.
222 TPR ðŸš€ 16.99 Tapestry, Inc.
223 NEM 17.17 Newmont Corporation
224 NET 17.39 Cloudflare, Inc.
225 DKNG 17.63 DraftKings Inc.
226 PAAS 17.64 Pan American Silver Corp.
227 BB ðŸš€ ðŸ“ˆ 17.92 BlackBerry Limited
228 NTAP 17.94 NetApp, Inc.
229 AS 17.95 Amer Sports, Inc.
230 LI 18.25 Li Auto Inc.
231 APH 18.26 Amphenol Corporation
232 UPST ðŸ“ˆ 18.29 Upstart Holdings, Inc.
233 AGI 18.36 Alamos Gold Inc.
234 CLF ðŸš€ 18.38 Cleveland-Cliffs Inc.
235 AEM 18.55 Agnico Eagle Mines Limited
236 ALB ðŸ“ˆ 18.58 Albemarle Corporation
237 CCJ 18.71 Cameco Corporation
238 RIG 18.75 Transocean Ltd (Switzerland)
239 BEKE 18.86 KE Holdings Inc
240 MGM 18.88 MGM Resorts International
241 CELH 19.75 Celsius Holdings, Inc.
242 SMCI ðŸš€ ðŸ“ˆ 19.80 Super Micro Computer, Inc.
243 ACHR ðŸ“ˆ 20.02 Archer Aviation Inc.
244 JD 20.11 JD.com, Inc.
245 DOCU 20.20 DocuSign, Inc.
246 AI ðŸš€ 20.83 C3.ai, Inc.
247 XP 20.92 XP Inc.
248 XPEV ðŸš€ ðŸ“ˆ 20.95 XPeng Inc.
249 ARM ðŸš€ ðŸ“ˆ 21.01 Arm Holdings plc
250 BLDR 21.26 Builders FirstSource, Inc.
251 VST ðŸ“ˆ 21.27 Vistra Corp.
252 CHYM 21.30 Chime Financial, Inc.
253 PLTR ðŸ“ˆ 21.58 Palantir Technologies Inc.
254 TCOM 21.65 Trip.com Group Limited
255 RKLB ðŸ“ˆ 21.80 Rocket Lab Corporation
256 LUNR ðŸš€ ðŸ“ˆ 21.85 Intuitive Machines, Inc.
257 SOFI ðŸ“ˆ 21.96 SoFi Technologies, Inc.
258 AFRM ðŸ“ˆ 22.29 Affirm Holdings, Inc.
259 TSM 22.75 Taiwan Semiconductor Manufactur
260 SNOW 22.87 Snowflake Inc.
261 KGC 23.02 Kinross Gold Corporation
262 NRG 23.36 NRG Energy, Inc.
263 CHWY 23.52 Chewy, Inc.
264 ASX 23.74 ASE Technology Holding Co., Ltd
265 VRT ðŸš€ ðŸ“ˆ 24.10 Vertiv Holdings, LLC
266 LMND ðŸš€ ðŸ“ˆ 24.24 Lemonade, Inc.
267 MP ðŸ“ˆ 24.36 MP Materials Corp.
268 IOT ðŸš€ 24.96 Samsara Inc.
269 JOBY ðŸ“ˆ 25.20 Joby Aviation, Inc.
270 ENTG 25.38 Entegris, Inc.
271 SNAP 25.66 Snap Inc.
272 TEM ðŸ“ˆ 25.87 Tempus AI, Inc.
273 U ðŸš€ 25.96 Unity Software Inc.
274 GLW 26.00 Corning Incorporated
275 DLTR 26.06 Dollar Tree, Inc.
276 CRWD 26.14 CrowdStrike Holdings, Inc.
277 GME ðŸš€ ðŸ“ˆ 26.19 GameStop Corporation
278 MARA 26.24 MARA Holdings, Inc.
279 EVGO ðŸš€ ðŸ“ˆ 27.27 EVgo Inc.
280 NTNX 27.55 Nutanix, Inc.
281 MRVL 27.61 Marvell Technology, Inc.
282 RKT 27.95 Rocket Companies, Inc.
283 CPNG ðŸš€ 28.39 Coupang, Inc.
284 TIGR ðŸš€ ðŸ“ˆ 28.40 UP Fintech Holding Limited
285 SEDG ðŸš€ ðŸ“ˆ 28.59 SolarEdge Technologies, Inc.
286 HMY 29.09 Harmony Gold Mining Company Lim
287 GOOG 29.19 Alphabet Inc.
288 CRCL ðŸš€ ðŸ“ˆ 29.30 Circle Internet Group, Inc.
289 GOOGL 29.51 Alphabet Inc.
290 W ðŸ“ˆ 29.71 Wayfair Inc.
291 HOOD ðŸ“ˆ 29.78 Robinhood Markets, Inc.
292 BBWI ðŸš€ 29.99 Bath & Body Works, Inc.
293 INTC ðŸš€ ðŸ“ˆ 30.07 Intel Corporation
294 NIO ðŸš€ ðŸ“ˆ 30.30 NIO Inc.
295 UWMC 30.97 UWM Holdings Corporation
296 COHR 30.98 Coherent Corp.
297 SYM ðŸš€ ðŸ“ˆ 31.00 Symbotic Inc.
298 YPF ðŸ“ˆ 31.03 YPF Sociedad Anonima
299 AU 31.18 AngloGold Ashanti PLC
300 B 31.92 Barrick Mining Corporation
301 AVGO 32.32 Broadcom Inc.
302 GFI 32.45 Gold Fields Limited
303 RDDT ðŸš€ ðŸ“ˆ 33.06 Reddit, Inc.
304 CORZ ðŸ“ˆ 33.15 Core Scientific, Inc.
305 TTD ðŸš€ 33.34 The Trade Desk, Inc.
306 KTOS ðŸ“ˆ 33.73 Kratos Defense & Security Solut
307 ASML 34.46 ASML Holding N.V. - New York Re
308 RBRK ðŸš€ ðŸ“ˆ 34.76 Rubrik, Inc.
309 BROS 36.23 Dutch Bros Inc.
310 WULF ðŸš€ ðŸ“ˆ 36.35 TeraWulf Inc.
311 SMR ðŸ“ˆ 36.45 NuScale Power Corporation
312 TECK 37.75 Teck Resources Ltd
313 LRCX 39.48 Lam Research Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
RSI Under 30 For Most Days
Crossed Above 50 SMA After Extended Time
Crossed Above 10 SMA
Closed Higher On Higher Volume
Highest Percent Below 200 SMA