Monday November 24, 2025 Stocks In A Bollinger Band Squeeze Twenty-One Days Ago $SRE $XEL $TLT $PLD $AAPL $AGNC $ET $MCD $CX $NDAQ $BG $ZTO $USB $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SRE 3.40 DBA Sempra
2 XEL 3.40 Xcel Energy Inc.
3 TLT 3.51 iShares 20+ Year Treasury Bond
4 PLD 3.63 Prologis, Inc.
5 AAPL 3.77 Apple Inc.
6 AGNC 4.07 AGNC Investment Corp.
7 ET 4.38 Energy Transfer LP
8 MCD 4.90 McDonald's Corporation
9 CX 5.01 Cemex, S.A.B. de C.V. Sponsored
10 NDAQ 5.04 Nasdaq, Inc.
11 BG 5.05 Bunge Limited
12 ZTO 5.15 ZTO Express (Cayman) Inc.
13 USB 5.37 U.S. Bancorp
14 C 5.42 Citigroup, Inc.
15 INVH 5.46 Invitation Homes Inc.
16 MUFG 5.49 Mitsubishi UFJ Financial Group,
17 RTX 5.55 RTX Corporation
18 BCE 5.62 BCE, Inc.
19 WMT 5.81 Walmart Inc.
20 CMA 5.87 Comerica Incorporated
21 SPY 5.95 SPDR S&P 500
22 ACN 6.34 Accenture plc
23 MMM 6.37 3M Company
24 GPC 6.44 Genuine Parts Company
25 COST 6.52 Costco Wholesale Corporation
26 BAC 6.53 Bank of America Corporation
27 BKR 6.54 Baker Hughes Company
28 EOG 6.63 EOG Resources, Inc.
29 TRU 6.66 TransUnion
30 SYF 6.72 Synchrony Financial
31 RF 6.75 Regions Financial Corporation
32 HWM 6.76 Howmet Aerospace Inc.
33 XOM 6.77 Exxon Mobil Corporation
34 ADI 6.81 Analog Devices, Inc.
35 WFC 6.81 Wells Fargo & Company
36 D 6.82 Dominion Energy, Inc.
37 VALE 6.89 VALE S.A.
38 F 6.94 Ford Motor Company
39 TMO 6.97 Thermo Fisher Scientific Inc
40 AEG 7.00 Aegon Ltd. New York Registry Sh
41 NLY 7.04 Annaly Capital Management Inc.
42 OMC 7.05 Omnicom Group Inc.
43 NU 7.07 Nu Holdings Ltd.
44 WTRG 7.11 Essential Utilities, Inc.
45 UPS 7.13 United Parcel Service, Inc.
46 NEE 7.15 NextEra Energy, Inc.
47 KHC 7.16 The Kraft Heinz Company
48 CHWY 7.17 Chewy, Inc.
49 MFG 7.22 Mizuho Financial Group, Inc. Sp
50 CPB 7.27 The Campbell's Company
51 GS 7.45 Goldman Sachs Group, Inc. (The)
52 OXY 7.52 Occidental Petroleum Corporatio
53 AAPU 7.53 Direxion Daily AAPL Bull 2X Sha
54 BALL 7.55 Ball Corporation
55 VZ 7.56 Verizon Communications Inc.
56 CCI 7.57 Crown Castle Inc.
57 T 7.60 AT&T Inc.
58 SPG 7.70 Simon Property Group, Inc.
59 SO 7.89 Southern Company (The)
60 ULTA 7.97 Ulta Beauty, Inc.
61 SCHW 8.22 Charles Schwab Corporation (The
62 AES 8.28 The AES Corporation
63 TJX 8.30 TJX Companies, Inc. (The)
64 PHM 8.35 PulteGroup, Inc.
65 GM ðŸš€ 8.44 General Motors Company
66 PCAR 8.49 PACCAR Inc.
67 KR 8.64 Kroger Company (The)
68 KIM 8.71 Kimco Realty Corporation (HC)
69 JPM 8.78 JP Morgan Chase & Co.
70 V 8.82 Visa Inc.
71 ALLY 8.85 Ally Financial Inc.
72 TCOM 8.92 Trip.com Group Limited
73 DG 8.97 Dollar General Corporation
74 EQNR 8.99 Equinor ASA
75 NUE 9.03 Nucor Corporation
76 GEV ðŸš€ 9.08 GE Vernova Inc.
77 MGM 9.10 MGM Resorts International
78 TMUS 9.13 T-Mobile US, Inc.
79 TSCO 9.16 Tractor Supply Company
80 BP 9.16 BP p.l.c.
81 IWM 9.19 iShares Russell 2000 ETF
82 UTSL 9.30 Direxion Daily Utilities Bull 3
83 SJM 9.39 The J.M. Smucker Company
84 BCS 9.42 Barclays PLC
85 KDP 9.42 Keurig Dr Pepper Inc.
86 QQQ 9.44 Invesco QQQ Trust, Series 1
87 FOXA 9.47 Fox Corporation
88 FANG 9.50 Diamondback Energy, Inc.
89 SBUX 9.52 Starbucks Corporation
90 HAL 9.63 Halliburton Company
91 DECK ðŸš€ 9.63 Deckers Outdoor Corporation
92 LULU 9.69 lululemon athletica inc.
93 DAL 9.70 Delta Air Lines, Inc.
94 FCX 9.72 Freeport-McMoRan, Inc.
95 ORLY 9.76 O'Reilly Automotive, Inc.
96 FTI ðŸš€ 9.76 TechnipFMC plc
97 SMFG 9.85 Sumitomo Mitsui Financial Group
98 ISRG ðŸš€ 9.85 Intuitive Surgical, Inc.
99 DLTR 9.86 Dollar Tree, Inc.
100 WDAY 9.92 Workday, Inc.
101 DHR 9.96 Danaher Corporation
102 TMF 10.00 Direxion Daily 20-Yr Treasury B
103 M ðŸš€ 10.13 Macy's Inc
104 JBS 10.19 JBS N.V.
105 NWSA 10.30 News Corporation
106 OVV 10.33 Ovintiv Inc. (DE)
107 FERG 10.38 Ferguson Enterprises Inc.
108 IBM 10.40 International Business Machines
109 NWG 10.42 NatWest Group plc
110 GILD 10.42 Gilead Sciences, Inc.
111 WYNN 10.53 Wynn Resorts, Limited
112 CAT 10.58 Caterpillar, Inc.
113 ROST 10.67 Ross Stores, Inc.
114 AXP 10.74 American Express Company
115 SONY 10.76 Sony Group Corporation
116 COO 10.79 The Cooper Companies, Inc.
117 ELAN 10.86 Elanco Animal Health Incorporat
118 BX 10.90 Blackstone Inc.
119 BBVA 10.93 Banco Bilbao Vizcaya Argentaria
120 ADM 11.04 Archer-Daniels-Midland Company
121 APO 11.05 Apollo Global Management, Inc.
122 FDX 11.06 FedEx Corporation
123 DRN 11.07 Direxion Daily Real Estate Bull
124 VLO 11.12 Valero Energy Corporation
125 ING 11.15 ING Group, N.V.
126 BHP 11.16 BHP Group Limited
127 CNQ 11.17 Canadian Natural Resources Limi
128 PM 11.17 Philip Morris International Inc
129 NKE ðŸš€ 11.29 Nike, Inc.
130 APH 11.30 Amphenol Corporation
131 MO 11.33 Altria Group, Inc.
132 ERIC ðŸš€ 11.39 Ericsson
133 UAL ðŸš€ ðŸ“ˆ 11.45 United Airlines Holdings, Inc.
134 LYG 11.45 Lloyds Banking Group Plc
135 IFF 11.51 International Flavors & Fragran
136 VTRS 11.51 Viatris Inc.
137 ASML 11.51 ASML Holding N.V. - New York Re
138 WBD ðŸš€ 11.58 Warner Bros. Discovery, Inc. -
139 GEHC 11.71 GE HealthCare Technologies Inc.
140 NRG 11.75 NRG Energy, Inc.
141 ZM 11.82 Zoom Communications, Inc.
142 AEM 11.86 Agnico Eagle Mines Limited
143 DHI 11.86 D.R. Horton, Inc.
144 LEN 11.95 Lennar Corporation
145 KNX 11.98 Knight-Swift Transportation Hol
146 APG 12.27 APi Group Corporation
147 PSKY ðŸš€ 12.29 Paramount Skydance Corporation
148 ADBE 12.34 Adobe Inc.
149 WRB 12.36 W.R. Berkley Corporation
150 JEF 12.39 Jefferies Financial Group Inc.
151 ERX 12.48 Direxion Energy Bull 2X Shares
152 YUM 12.61 Yum! Brands, Inc.
153 CF 12.65 CF Industries Holdings, Inc.
154 AAL 12.66 American Airlines Group, Inc.
155 SIRI 12.67 SiriusXM Holdings Inc.
156 GFS 12.87 GlobalFoundries Inc.
157 TSM 13.05 Taiwan Semiconductor Manufactur
158 VIK 13.09 Viking Holdings Ltd
159 ODFL 13.12 Old Dominion Freight Line, Inc.
160 CRH 13.18 CRH PLC
161 RIG 13.26 Transocean Ltd (Switzerland)
162 DKNG 13.47 DraftKings Inc.
163 CRWD 13.64 CrowdStrike Holdings, Inc.
164 XP 13.70 XP Inc.
165 LYB ðŸš€ 13.76 LyondellBasell Industries NV
166 NTR 13.85 Nutrien Ltd.
167 CSCO 13.88 Cisco Systems, Inc.
168 VOD 13.90 Vodafone Group Plc
169 LUV 13.93 Southwest Airlines Company
170 HON 13.96 Honeywell International Inc.
171 TGT 14.13 Target Corporation
172 AA 14.14 Alcoa Corporation
173 MNST 14.22 Monster Beverage Corporation
174 Z 14.23 Zillow Group, Inc.
175 CVE 14.55 Cenovus Energy Inc
176 GOOG 14.57 Alphabet Inc.
177 COF 14.64 Capital One Financial Corporati
178 NTAP 14.68 NetApp, Inc.
179 PGR 14.82 Progressive Corporation (The)
180 TECK 14.89 Teck Resources Ltd
181 GOOGL 14.89 Alphabet Inc.
182 QCOM 14.94 QUALCOMM Incorporated
183 NVT 14.98 nVent Electric plc
184 DIS 15.01 Walt Disney Company (The)
185 SPOT 15.02 Spotify Technology S.A.
186 BEKE 15.06 KE Holdings Inc
187 YUMC 15.08 Yum China Holdings, Inc.
188 MSFT 15.13 Microsoft Corporation
189 YPF 15.14 YPF Sociedad Anonima
190 CSGP 15.40 CoStar Group, Inc.
191 AVGO 15.42 Broadcom Inc.
192 TPR 15.45 Tapestry, Inc.
193 VTR 15.54 Ventas, Inc.
194 WELL 15.64 Welltower Inc.
195 WPM 15.80 Wheaton Precious Metals Corp
196 UAA 15.95 Under Armour, Inc.
197 ABNB 16.01 Airbnb, Inc.
198 FAS 16.06 Direxion Financial Bull 3X Shar
199 AGI 16.13 Alamos Gold Inc.
200 DOCU 16.24 DocuSign, Inc.
201 DB 16.26 Deutsche Bank AG
202 AEO ðŸš€ 16.31 American Eagle Outfitters, Inc.
203 RKT 16.31 Rocket Companies, Inc.
204 ON 16.43 ON Semiconductor Corporation
205 IOT ðŸš€ 16.52 Samsara Inc.
206 RBRK ðŸš€ ðŸ“ˆ 16.59 Rubrik, Inc.
207 EXEL 16.61 Exelixis, Inc.
208 AR 16.68 Antero Resources Corporation
209 BBY 16.87 Best Buy Co., Inc.
210 CCL 16.89 Carnival Corporation
211 NXPI 16.95 NXP Semiconductors N.V.
212 APA 17.04 APA Corporation
213 MDB ðŸš€ 17.14 MongoDB, Inc.
214 CDNS 17.18 Cadence Design Systems, Inc.
215 HST 17.32 Host Hotels & Resorts, Inc.
216 EL 17.50 Estee Lauder Companies, Inc. (T
217 LVS 17.53 Las Vegas Sands Corp.
218 SNOW ðŸš€ 17.65 Snowflake Inc.
219 BROS 17.66 Dutch Bros Inc.
220 KGC 17.68 Kinross Gold Corporation
221 STM 17.73 STMicroelectronics N.V.
222 DVN ðŸš€ 17.92 Devon Energy Corporation
223 GUSH 18.05 Direxion Daily S&P Oil & Gas Ex
224 CTRA 18.10 Coterra Energy Inc.
225 GLW 18.10 Corning Incorporated
226 GPN 18.16 Global Payments Inc.
227 PBR-A 18.20 Petroleo Brasileiro S.A. Petrob
228 SN 18.27 SharkNinja, Inc.
229 W ðŸ“ˆ 18.28 Wayfair Inc.
230 DT 18.31 Dynatrace, Inc.
231 NVDA 18.37 NVIDIA Corporation
232 FSLR 18.51 First Solar, Inc.
233 BABA 18.53 Alibaba Group Holding Limited
234 GME ðŸš€ ðŸ“ˆ 18.58 GameStop Corporation
235 VST ðŸ“ˆ 18.69 Vistra Corp.
236 GFI 18.72 Gold Fields Limited
237 OKTA ðŸš€ 18.73 Okta, Inc.
238 CRM 18.76 Salesforce, Inc.
239 EC 18.84 Ecopetrol S.A.
240 UBER 18.89 Uber Technologies, Inc.
241 TAL ðŸš€ 18.98 TAL Education Group
242 NEM 19.00 Newmont Corporation
243 PBR 19.06 Petroleo Brasileiro S.A. Petrob
244 CIEN ðŸ“ˆ 19.35 Ciena Corporation
245 PR 19.39 Permian Resources Corporation
246 HD 19.44 Home Depot, Inc. (The)
247 STLA 19.58 Stellantis N.V.
248 AMZN 19.77 Amazon.com, Inc.
249 QXO ðŸ“ˆ 19.98 QXO, Inc.
250 SU 20.14 Suncor Energy Inc.
251 HMY 20.21 Harmony Gold Mining Company Lim
252 LRCX 20.23 Lam Research Corporation
253 RCL 20.33 Royal Caribbean Cruises Ltd.
254 RDDT ðŸš€ ðŸ“ˆ 20.40 Reddit, Inc.
255 CART 20.42 Maplebear Inc.
256 PTEN 20.60 Patterson-UTI Energy, Inc.
257 PTON ðŸš€ ðŸ“ˆ 20.73 Peloton Interactive, Inc.
258 TOST 20.86 Toast, Inc.
259 RUN ðŸš€ ðŸ“ˆ 20.87 Sunrun Inc.
260 CVNA ðŸ“ˆ 20.93 Carvana Co.
261 PAAS 21.04 Pan American Silver Corp.
262 BIDU 21.18 Baidu, Inc.
263 ASX 21.20 ASE Technology Holding Co., Ltd
264 ROKU 21.56 Roku, Inc.
265 FLEX 21.86 Flex Ltd.
266 SGI 21.87 Somnigroup International Inc.
267 BA 21.88 Boeing Company (The)
268 LI 21.95 Li Auto Inc.
269 TEAM 22.06 Atlassian Corporation
270 APTV 22.33 Aptiv PLC
271 YINN ðŸ“ˆ 22.54 Direxion Daily FTSE China Bull
272 EXE 22.57 Expand Energy Corporation
273 U ðŸš€ 22.63 Unity Software Inc.
274 MU 22.65 Micron Technology, Inc.
275 TWLO 22.75 Twilio Inc.
276 IBKR 22.81 Interactive Brokers Group, Inc.
277 AS 22.88 Amer Sports, Inc.
278 ZBH 23.34 Zimmer Biomet Holdings, Inc.
279 BB ðŸš€ ðŸ“ˆ 23.39 BlackBerry Limited
280 PANW 23.45 Palo Alto Networks, Inc.
281 ZIM ðŸš€ ðŸ“ˆ 23.47 ZIM Integrated Shipping Service
282 TSLA ðŸ“ˆ 23.62 Tesla, Inc.
283 LYV 23.65 Live Nation Entertainment, Inc.
284 SNAP 23.86 Snap Inc.
285 CHYM 23.87 Chime Financial, Inc.
286 JD 23.98 JD.com, Inc.
287 PYPL 24.02 PayPal Holdings, Inc.
288 MOS 24.22 Mosaic Company (The)
289 UWMC 24.24 UWM Holdings Corporation
290 MRVL ðŸš€ 24.32 Marvell Technology, Inc.
291 OWL 24.53 Blue Owl Capital Inc.
292 SE ðŸš€ 24.55 Sea Limited
293 SW 24.63 Smurfit WestRock plc
294 DD ðŸš€ 24.86 DuPont de Nemours, Inc.
295 CNM 24.88 Core & Main, Inc.
296 ZS 25.08 Zscaler, Inc.
297 GRAB 25.13 Grab Holdings Limited
298 AFRM 25.14 Affirm Holdings, Inc.
299 SNPS 25.40 Synopsys, Inc.
300 INTC ðŸš€ 25.47 Intel Corporation
301 TER ðŸš€ 25.73 Teradyne, Inc.
302 BLDR 25.74 Builders FirstSource, Inc.
303 MP ðŸ“ˆ 25.87 MP Materials Corp.
304 HTHT 26.19 H World Group Limited
305 HPE 26.36 Hewlett Packard Enterprise Comp
306 EBAY 26.38 eBay Inc.
307 STX ðŸ“ˆ 26.81 Seagate Technology Holdings PLC
308 CPNG 26.86 Coupang, Inc.
309 CLS ðŸš€ ðŸ“ˆ 27.04 Celestica, Inc.
310 CAH 27.31 Cardinal Health, Inc.
311 NTNX 27.38 Nutanix, Inc.
312 B 27.75 Barrick Mining Corporation
313 VRT 27.87 Vertiv Holdings, LLC
314 NOK ðŸš€ 28.12 Nokia Corporation Sponsored
315 FUTU ðŸ“ˆ 28.19 Futu Holdings Limited
316 FIGR ðŸš€ 28.21 Figure Technology Solutions, In
317 PDD 28.28 PDD Holdings Inc.
318 JNUG ðŸš€ ðŸ“ˆ 28.34 Direxion Daily Junior Gold Mine
319 VG ðŸš€ ðŸ“ˆ 28.64 Venture Global, Inc.
320 IP 28.72 International Paper Company
321 GGLL ðŸ“ˆ 28.76 Direxion Daily GOOGL Bull 2X Sh
322 META 28.83 Meta Platforms, Inc.
323 TNA 29.15 Direxion Small Cap Bull 3X Shar
324 SOFI ðŸ“ˆ 29.66 SoFi Technologies, Inc.
325 AMD 29.73 Advanced Micro Devices, Inc.
326 RETL 29.77 Direxion Daily Retail Bull 3X S
327 HL ðŸš€ ðŸ“ˆ 29.79 Hecla Mining Company
328 APP ðŸ“ˆ 30.31 Applovin Corporation
329 EQX 30.39 Equinox Gold Corp.
330 FFTY 30.67 Innovator IBD 50 ETF
331 BAX 30.81 Baxter International Inc.
332 COHR 30.85 Coherent Corp.
333 ONON 31.03 On Holding AG
334 MSFU 31.37 Direxion Daily MSFT Bull 2X Sha
335 WDC ðŸ“ˆ 31.72 Western Digital Corporation
336 PSTG ðŸš€ 31.83 Pure Storage, Inc.
337 YMM 31.98 Full Truck Alliance Co. Ltd.
338 SHOP ðŸš€ 31.99 Shopify Inc.
339 AMC ðŸš€ ðŸ“ˆ 32.19 AMC Entertainment Holdings, Inc
340 NXT 32.77 Nextpower Inc.
341 NAIL ðŸš€ 33.12 Direxion Daily Homebuilders & S
342 PLTR ðŸš€ ðŸ“ˆ 33.76 Palantir Technologies Inc.
343 FLUT 33.83 Flutter Entertainment plc
344 ENPH 33.96 Enphase Energy, Inc.
345 MCHP 34.26 Microchip Technology Incorporat
346 BBAI ðŸš€ ðŸ“ˆ 34.39 BigBear.ai, Inc.
347 JOBY ðŸ“ˆ 34.52 Joby Aviation, Inc.
348 CMG 35.03 Chipotle Mexican Grill, Inc.
349 NET 35.67 Cloudflare, Inc.
350 SWKS 36.14 Skyworks Solutions, Inc.
351 ENTG 36.76 Entegris, Inc.
352 CDE ðŸ“ˆ 36.95 Coeur Mining, Inc.
353 DDOG ðŸš€ 37.15 Datadog, Inc.
354 EH 37.17 EHang Holdings Limited
355 ARM ðŸš€ ðŸ“ˆ 37.18 Arm Holdings plc
356 NCLH 37.62 Norwegian Cruise Line Holdings
357 CCJ 37.73 Cameco Corporation
358 TTD 37.74 The Trade Desk, Inc.
359 KLAR 37.78 Klarna Group plc
360 XPEV ðŸš€ ðŸ“ˆ 37.78 XPeng Inc.
361 AU 37.79 AngloGold Ashanti PLC
362 TME 37.99 Tencent Music Entertainment Gro
363 JHX ðŸš€ 38.55 James Hardie Industries plc.
364 RIVN ðŸš€ 38.59 Rivian Automotive, Inc.
365 CAVA 38.63 CAVA Group, Inc.
366 CRDO ðŸ“ˆ 38.88 Credo Technology Group Holding
367 ORCL ðŸš€ 38.99 Oracle Corporation
368 GH ðŸš€ ðŸ“ˆ 39.20 Guardant Health, Inc.
369 NIO ðŸš€ ðŸ“ˆ 39.26 NIO Inc.
370 NVDL ðŸš€ ðŸ“ˆ 39.36 GraniteShares 2x Long NVDA Dail
371 TIGR ðŸš€ ðŸ“ˆ 39.83 UP Fintech Holding Limited
372 XYZ 39.84 Block, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.