Friday September 19, 2025 Stocks In A Bollinger Band Squeeze Thirty-Four Days Ago $VZ $GM $ET $CRH $WELL $RF $F $CAH $KIM $T $MFG $SPY $MSFT $GPC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 VZ 2.95
2 GM ðŸš€ 3.02
3 ET 3.55
4 CRH 3.61
5 WELL 3.63
6 RF 3.68
7 F 3.81
8 CAH 3.96
9 KIM 4.06
10 T 4.39
11 MFG 4.46
12 SPY 4.47
13 MSFT 4.49
14 GPC 4.50
15 COST 4.56
16 YUM 4.58
17 CSCO 4.63
18 COF 4.72
19 MMM 4.78
20 USB 4.88
21 PLD 4.89
22 SPG 4.94
23 SYF 5.00
24 EA ðŸš€ 5.01
25 DIS 5.02
26 MUFG 5.09
27 CF 5.15
28 BP 5.21
29 IWM 5.25
30 NTR 5.26
31 ROST 5.56
32 ADM 5.56
33 GILD 5.59
34 AMZN 5.67
35 XOM 5.67
36 MO 5.68
37 TMO 5.75
38 HD 5.79
39 V 5.82
40 D 5.85
41 CSGP 5.89
42 APG 5.92
43 BAC 5.99
44 FDX 6.01
45 HAL 6.04
46 AEG 6.06
47 ADI 6.08
48 CCL 6.12
49 EQNR 6.17
50 EXE 6.20
51 OKTA ðŸš€ 6.22
52 UAL ðŸš€ ðŸ“ˆ 6.24
53 OMC 6.31
54 UL 6.33
55 OVV 6.36
56 KR 6.42
57 QQQ 6.59
58 KMX 6.61
59 PM 6.63
60 NFLX 6.65
61 FI 6.76
62 MCD 6.77
63 SIRI 6.90
64 WFC 7.01
65 SN 7.12
66 GPN 7.15
67 META 7.18
68 TLT 7.23
69 OXY 7.37
70 ULTA 7.48
71 NDAQ 7.56
72 PYPL 7.58
73 FAS 7.64
74 DRN 7.66
75 QCOM 7.67
76 ADBE 7.69
77 IBKR 7.70
78 DVN 7.74
79 DAL 7.76
80 PBR-A 7.86
81 TSCO 7.94
82 BAX 8.04
83 OWL 8.04
84 SWKS 8.05
85 YUMC 8.07
86 ENPH 8.09
87 SPOT 8.17
88 TWLO 8.18
89 HON 8.18
90 WDAY 8.22
91 CRM 8.28
92 TER ðŸš€ 8.29
93 MNST 8.29
94 BKR 8.39
95 FCX 8.41
96 DT 8.50
97 MSFU 8.51
98 AR 8.52
99 PBR 8.53
100 ROKU 8.54
101 JPM 8.54
102 JHX ðŸš€ 8.56
103 LYV 8.61
104 ERX 8.62
105 AGNC 8.66
106 SCHW 8.73
107 NLY 8.73
108 TME 8.73
109 AAPL 8.81
110 BBY 8.82
111 UBER 8.85
112 UAA 8.89
113 EOG 8.98
114 QXO ðŸ“ˆ 9.08
115 LUV 9.08
116 BCS 9.10
117 CVNA ðŸ“ˆ 9.16
118 PINS 9.16
119 TEAM 9.23
120 CNQ 9.26
121 TRU 9.28
122 PHM 9.33
123 NXT 9.34
124 CDNS 9.56
125 LYG 9.58
126 SU 9.65
127 ABNB 9.69
128 MCHP 9.70
129 SE ðŸš€ 9.75
130 CPB 9.75
131 CX 9.75
132 EL 9.78
133 NCLH 9.82
134 DB 9.89
135 ZM 9.89
136 BBVA 9.89
137 SW 9.90
138 AA 9.95
139 ZTO 9.99
140 PTEN 10.06
141 ONON 10.12
142 NVDA 10.15
143 DJT ðŸš€ ðŸ“ˆ 10.17
144 NEE 10.25
145 TMUS 10.28
146 AMC ðŸš€ ðŸ“ˆ 10.40
147 APTV 10.40
148 ZBH 10.43
149 LEN 10.52
150 C 10.52
151 CVE 10.63
152 VALE 10.68
153 ZS 10.68
154 FSLR 10.69
155 IP 10.70
156 AAL 10.72
157 PR 10.78
158 STM 10.78
159 AMZU 10.78
160 EXEL 10.81
161 ON 10.85
162 GUSH 10.94
163 Z 10.95
164 MSTR ðŸš€ ðŸ“ˆ 10.95
165 SBUX 11.03
166 YMM 11.05
167 SHOP ðŸš€ 11.10
168 SJM 11.26
169 DG 11.42
170 CAVA 11.44
171 XYZ 11.46
172 PDD 11.59
173 BG 11.61
174 WYNN 11.63
175 DHI 11.73
176 DDOG ðŸš€ 11.73
177 KHC 11.75
178 KNX 11.76
179 DASH 11.83
180 SONY 11.84
181 AUR ðŸ“ˆ 11.85
182 EBAY 11.86
183 NNOX ðŸ“ˆ 12.02
184 NXPI 12.08
185 GEV 12.12
186 TAL ðŸš€ 12.14
187 WMT 12.18
188 AMD 12.24
189 LVS 12.25
190 FERG 12.25
191 LYB 12.49
192 RUN ðŸš€ ðŸ“ˆ 12.56
193 UTSL 12.60
194 DECK ðŸš€ 12.74
195 DOCS 12.74
196 FANG 12.75
197 FUTU ðŸ“ˆ 12.83
198 CART 12.84
199 NUE 12.94
200 DELL 12.94
201 GS 12.94
202 FLUT 13.06
203 ACN 13.18
204 NKE ðŸš€ 13.22
205 RIVN 13.37
206 PTON ðŸš€ ðŸ“ˆ 13.47
207 APA 13.50
208 CCI 13.56
209 VG ðŸ“ˆ 13.59
210 NWG 13.80
211 FFTY 13.90
212 VTRS 13.96
213 BB ðŸš€ ðŸ“ˆ 14.04
214 PANW 14.14
215 HWM 14.42
216 VLO 14.43
217 FLEX 14.59
218 TGT 14.66
219 BA 14.70
220 NOK ðŸš€ 14.96
221 FTI ðŸš€ 15.35
222 TNA 15.39
223 RCL 15.82
224 BX 15.86
225 RBLX 16.23
226 CMG 16.27
227 COIN ðŸ“ˆ 16.32
228 TPR 16.42
229 NEM 16.43
230 WPM 16.49
231 STLA 16.50
232 ZIM ðŸš€ ðŸ“ˆ 16.53
233 AAPU 16.65
234 RETL 16.68
235 HPE 16.84
236 ANET 17.08
237 DKNG 17.32
238 CELH ðŸš€ 17.34
239 CCJ 17.38
240 NU 17.46
241 APH 17.54
242 PAAS 17.60
243 LUNR ðŸš€ ðŸ“ˆ 17.65
244 UPST ðŸš€ ðŸ“ˆ 17.96
245 MGM 18.00
246 LI 18.05
247 BITX ðŸ“ˆ 18.11
248 BLDR 18.14
249 NET 18.20
250 AS 18.39
251 CLF ðŸš€ 18.50
252 SMCI ðŸš€ ðŸ“ˆ 18.51
253 RIG 18.51
254 ALB 18.61
255 AEM 18.76
256 TQQQ ðŸ“ˆ 18.78
257 NTAP 18.91
258 SOFI ðŸ“ˆ 18.95
259 EH 18.98
260 COO 18.99
261 AI ðŸš€ 19.10
262 BEKE 19.12
263 DOCU 19.67
264 VST ðŸ“ˆ 19.90
265 AGI 19.95
266 PLTR ðŸš€ ðŸ“ˆ 19.98
267 JD 20.10
268 VRT 20.20
269 ACHR ðŸš€ ðŸ“ˆ 20.47
270 NVDL ðŸš€ ðŸ“ˆ 20.85
271 ARM ðŸš€ ðŸ“ˆ 21.34
272 TMF 21.75
273 TSM 21.89
274 SNAP 21.96
275 NRG 22.05
276 RKLB ðŸš€ ðŸ“ˆ 22.47
277 LMND ðŸš€ ðŸ“ˆ 22.67
278 XP 22.69
279 AFRM ðŸ“ˆ 22.71
280 SYM ðŸ“ˆ 22.75
281 JOBY ðŸ“ˆ 23.10
282 CHWY 23.13
283 TCOM 23.15
284 MP ðŸ“ˆ 23.16
285 ENTG 23.24
286 XPEV ðŸš€ ðŸ“ˆ 23.29
287 KGC 23.31
288 MARA ðŸš€ ðŸ“ˆ 23.65
289 CRWD 23.69
290 ASX 23.71
291 CHYM 23.92
292 SEDG ðŸš€ ðŸ“ˆ 23.93
293 BULL ðŸš€ ðŸ“ˆ 23.95
294 NAIL ðŸš€ 24.07
295 GME ðŸš€ ðŸ“ˆ 24.47
296 B 24.63
297 HMY 24.78
298 EVGO ðŸš€ ðŸ“ˆ 24.97
299 SNOW ðŸš€ 24.97
300 TEM ðŸ“ˆ 25.35
301 TIGR ðŸš€ ðŸ“ˆ 25.56
302 IOT ðŸš€ 25.89
303 GLW 26.40
304 U ðŸš€ 26.45
305 AMDL ðŸš€ ðŸ“ˆ 26.49
306 DLTR 26.55
307 MRVL ðŸš€ 26.80
308 EXAS 27.31
309 INTC ðŸš€ 27.47
310 HOOD ðŸ“ˆ 27.99
311 NTNX 28.04
312 RKT 28.08
313 COHR 28.65
314 CPNG 28.80
315 CRCL ðŸš€ ðŸ“ˆ 28.88
316 YINN ðŸ“ˆ 29.10
317 BBWI 29.55
318 NIO ðŸš€ ðŸ“ˆ 29.89
319 GOOG 30.12
320 W ðŸ“ˆ 30.27
321 GOOGL 30.46
322 KTOS ðŸ“ˆ 30.66
323 AU 30.74
324 GFI 30.85
325 CONL ðŸš€ ðŸ“ˆ 30.87
326 ASML 30.90
327 SMR ðŸ“ˆ 31.21
328 UWMC 31.64
329 CORZ ðŸ“ˆ 31.78
330 YPF 32.08
331 BROS 32.58
332 TTD 33.09
333 SOXL ðŸš€ ðŸ“ˆ 33.30
334 AVGO 33.91
335 RDDT ðŸš€ ðŸ“ˆ 34.02
336 RBRK ðŸ“ˆ 34.61
337 WULF ðŸš€ ðŸ“ˆ 34.83
338 LRCX 36.16
339 SOUN ðŸš€ ðŸ“ˆ 37.06
340 TSLA ðŸ“ˆ 38.07
341 PLTU ðŸš€ ðŸ“ˆ 38.49
342 TECK 38.56
343 PSKY ðŸš€ 38.73
344 HIMS ðŸ“ˆ 39.98
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.