Friday September 12, 2025 Stocks In A Bollinger Band Squeeze Thirty-Eight Days Ago $NDAQ $MO $SPY $DIS $ET $MCD $CRH $T $QQQ $VZ $CAH $TMO $NTR $MSFT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 NDAQ 2.54
2 MO 3.43
3 SPY 3.56
4 DIS 3.60
5 ET 3.82
6 MCD 4.07
7 CRH 4.16
8 T 4.24
9 QQQ 4.31
10 VZ 4.32
11 CAH 4.47
12 TMO 4.68
13 NTR 4.75
14 MSFT 4.77
15 EA ðŸš€ 4.92
16 MFG 4.93
17 CSCO 4.99
18 V 5.00
19 WELL 5.01
20 CF 5.07
21 GPC 5.09
22 QCOM 5.12
23 OMC 5.28
24 MMM 5.36
25 OKTA ðŸš€ 5.40
26 MUFG 5.41
27 F 5.45
28 SWKS 5.47
29 APG 5.51
30 ROST 5.57
31 CSGP 5.67
32 YUM 5.70
33 EXE 5.73
34 FI 5.75
35 GPN 5.76
36 BAX 5.79
37 BP 5.84
38 MNST 5.86
39 ADBE 5.88
40 GM ðŸš€ 5.93
41 META 6.05
42 FDX 6.05
43 ZBH 6.15
44 HON 6.22
45 EXEL 6.35
46 IBKR 6.39
47 UL 6.49
48 UBER 6.51
49 DAL 6.53
50 COST 6.55
51 NFLX 6.55
52 SNAP 6.58
53 EQNR 6.61
54 TLT 6.70
55 JPM 6.75
56 CDNS 6.76
57 SN 6.78
58 BCS 6.80
59 SCHW 6.84
60 UAA 6.85
61 AMZN 6.93
62 TSCO 7.00
63 GILD 7.09
64 VTRS 7.13
65 PYPL 7.22
66 YUMC 7.22
67 ULTA 7.24
68 D 7.39
69 SJM 7.42
70 CRM 7.42
71 CRWD 7.51
72 C 7.55
73 PBR-A 7.58
74 ADM 7.60
75 ZS 7.64
76 DT 7.67
77 INTC ðŸš€ 7.67
78 SPG 7.70
79 HD 7.72
80 NUE 7.72
81 AAPL 7.73
82 SHOP ðŸš€ 7.75
83 TME 7.76
84 AAL 7.78
85 PBR 7.86
86 DASH 7.95
87 IWM 7.98
88 ABNB 8.00
89 COF 8.08
90 LI 8.13
91 SPOT 8.14
92 KR 8.17
93 BB ðŸš€ ðŸ“ˆ 8.27
94 PM 8.34
95 TWLO 8.38
96 ONON 8.41
97 KNX 8.45
98 XOM 8.55
99 OWL 8.55
100 KIM 8.57
101 EOG 8.77
102 LYG 8.79
103 KHC 8.84
104 WFC 8.88
105 ACN 8.90
106 FLUT 8.92
107 PLD 8.94
108 BAC 9.01
109 SONY 9.01
110 BBVA 9.10
111 KMX 9.11
112 MCHP 9.15
113 AEG 9.25
114 IP 9.34
115 TMUS 9.38
116 RF 9.43
117 LYV 9.45
118 MARA ðŸš€ ðŸ“ˆ 9.45
119 DB 9.49
120 CPB 9.65
121 PDD 9.68
122 CNQ 9.69
123 STM 9.75
124 BA 9.76
125 TRU 9.77
126 LUV 9.86
127 LYB 9.86
128 ON 9.93
129 SIRI 10.04
130 MSFU 10.06
131 NKE ðŸš€ 10.07
132 USB 10.09
133 EL 10.13
134 GS 10.14
135 DVN 10.16
136 OXY 10.17
137 FERG 10.23
138 HAL 10.28
139 DKNG 10.28
140 DRN 10.28
141 WMT 10.31
142 AMC ðŸš€ ðŸ“ˆ 10.32
143 PINS 10.32
144 HWM 10.35
145 SYF 10.38
146 COIN ðŸ“ˆ 10.56
147 NVDA 10.56
148 CAVA 10.57
149 NXPI 10.72
150 LEN 10.73
151 DG 10.80
152 BBY 10.81
153 FAS 10.92
154 NLY 10.94
155 VALE 11.01
156 LVS 11.04
157 LUNR ðŸš€ ðŸ“ˆ 11.05
158 AGNC 11.08
159 KTOS ðŸ“ˆ 11.16
160 TEAM 11.16
161 UAL ðŸš€ ðŸ“ˆ 11.25
162 CART 11.35
163 TPR 11.46
164 TAL ðŸš€ 11.52
165 BX 11.62
166 Z 11.68
167 EVGO ðŸš€ ðŸ“ˆ 11.80
168 SU 11.82
169 BKR 11.95
170 FFTY 12.04
171 GEV 12.09
172 AR 12.11
173 TQQQ ðŸ“ˆ 12.11
174 PTEN 12.13
175 XYZ 12.15
176 ADI 12.17
177 FANG 12.31
178 DOCS 12.33
179 PR 12.37
180 CCJ 12.38
181 CVNA ðŸ“ˆ 12.68
182 FSLR 12.70
183 BLDR 12.76
184 NXT 12.82
185 NEE 12.84
186 DJT ðŸš€ ðŸ“ˆ 12.89
187 OVV 12.95
188 APH 13.01
189 ROKU 13.10
190 AA 13.15
191 CCL 13.19
192 AMZU 13.20
193 CX 13.34
194 PHM 13.41
195 NCLH 13.42
196 ZTO 13.44
197 GME ðŸš€ ðŸ“ˆ 13.54
198 SE ðŸš€ 13.59
199 SBUX 13.62
200 CLSK ðŸ“ˆ 13.65
201 TER ðŸš€ 13.66
202 ENPH 13.68
203 CCI 13.72
204 ASML 13.78
205 JD 13.97
206 VST ðŸ“ˆ 14.02
207 NOK ðŸš€ 14.03
208 DDOG 14.04
209 MSTR ðŸš€ ðŸ“ˆ 14.15
210 VG ðŸ“ˆ 14.16
211 VRT 14.23
212 APTV 14.23
213 PANW 14.38
214 SW 14.38
215 CELH ðŸš€ 14.54
216 ENTG 14.64
217 ERX 14.65
218 NRG 14.70
219 FUTU ðŸ“ˆ 14.76
220 DHI 14.85
221 AAPU 14.91
222 NWG 14.94
223 QXO ðŸ“ˆ 15.00
224 UTSL 15.12
225 FCX 15.44
226 PTON ðŸš€ ðŸ“ˆ 15.62
227 EBAY 15.81
228 STLA 16.32
229 RCL 16.44
230 MGM 16.56
231 QUBT ðŸš€ ðŸ“ˆ 16.57
232 CMG 16.58
233 DELL 16.81
234 PLTR ðŸš€ ðŸ“ˆ 16.84
235 ANET 16.85
236 AMD 16.86
237 SMCI ðŸš€ ðŸ“ˆ 17.11
238 AUR ðŸ“ˆ 17.13
239 BEKE 17.21
240 TSM 17.39
241 CLF ðŸš€ 17.59
242 NNOX ðŸ“ˆ 17.74
243 BBWI 17.75
244 RIG 18.08
245 SYM ðŸ“ˆ 18.13
246 SMR ðŸ“ˆ 18.44
247 SOFI ðŸ“ˆ 18.50
248 RETL 18.66
249 AI ðŸš€ 18.69
250 QBTS ðŸš€ ðŸ“ˆ 18.71
251 ALB 19.12
252 DOCU 19.12
253 AS 19.15
254 CVE 19.20
255 ARM ðŸš€ ðŸ“ˆ 19.32
256 RBLX 19.38
257 SOXL ðŸš€ ðŸ“ˆ 19.49
258 TGT 19.52
259 HPE 19.56
260 GRAB 19.62
261 TSLA ðŸ“ˆ 19.63
262 NEM 19.66
263 COO 19.68
264 NET 19.84
265 BITX ðŸ“ˆ 19.92
266 WYNN 20.23
267 CORZ ðŸ“ˆ 20.31
268 TMF 20.55
269 YINN ðŸ“ˆ 20.67
270 GUSH 20.68
271 EH 20.70
272 NTAP 20.80
273 APA 20.83
274 LRCX 20.85
275 WPM 21.00
276 RUN ðŸš€ ðŸ“ˆ 21.01
277 CONL ðŸš€ ðŸ“ˆ 21.15
278 VLO 21.32
279 UPST ðŸš€ ðŸ“ˆ 21.36
280 LMND ðŸš€ ðŸ“ˆ 21.37
281 TEM ðŸ“ˆ 21.46
282 FTI ðŸš€ 21.62
283 PAAS 21.70
284 CHWY 21.76
285 TNA 21.78
286 FLEX 21.80
287 NVDL ðŸš€ ðŸ“ˆ 21.95
288 CPNG 22.01
289 GLW 22.06
290 SEDG ðŸš€ ðŸ“ˆ 22.12
291 RIVN 22.37
292 XP 22.63
293 ACHR ðŸš€ ðŸ“ˆ 22.68
294 TTD 22.69
295 NU 22.74
296 AEM 22.80
297 ASX 22.82
298 HOOD ðŸ“ˆ 23.10
299 ZM 23.30
300 BROS 23.52
301 OKLO ðŸš€ ðŸ“ˆ 23.79
302 DECK ðŸš€ 23.91
303 MP ðŸ“ˆ 23.93
304 COHR 24.31
305 DLTR 24.80
306 NTNX 24.88
307 AFRM ðŸ“ˆ 25.08
308 RBRK ðŸ“ˆ 25.22
309 RDDT ðŸš€ ðŸ“ˆ 25.47
310 WULF ðŸš€ ðŸ“ˆ 25.88
311 XPEV ðŸš€ ðŸ“ˆ 26.31
312 NAIL ðŸš€ ðŸ“ˆ 26.37
313 YPF 26.42
314 B 26.56
315 JOBY ðŸ“ˆ 26.77
316 BTDR ðŸš€ ðŸ“ˆ 26.91
317 TCOM 27.06
318 ZIM ðŸš€ ðŸ“ˆ 27.07
319 RKLB ðŸš€ ðŸ“ˆ 27.31
320 RKT 27.45
321 BULL ðŸš€ ðŸ“ˆ 27.73
322 W ðŸ“ˆ 27.97
323 U ðŸš€ 28.13
324 RGTI ðŸš€ ðŸ“ˆ 28.21
325 MRVL ðŸš€ 28.59
326 GOOG 28.59
327 KGC 28.62
328 BBAI ðŸš€ ðŸ“ˆ 28.64
329 GOOGL 29.06
330 YMM 29.10
331 CHYM 29.48
332 AU 29.65
333 QS ðŸš€ ðŸ“ˆ 29.86
334 IOT ðŸš€ 30.34
335 HIMS ðŸ“ˆ 30.57
336 TIGR ðŸš€ ðŸ“ˆ 30.70
337 SERV ðŸš€ ðŸ“ˆ 30.99
338 EXAS 31.14
339 APLD ðŸš€ ðŸ“ˆ 31.41
340 CRCL ðŸš€ ðŸ“ˆ 31.44
341 GFI 32.21
342 SNOW ðŸš€ 32.25
343 AVGO 33.01
344 RCAT ðŸš€ ðŸ“ˆ 33.23
345 PSKY ðŸš€ 33.82
346 STX ðŸ“ˆ 34.31
347 UWMC 34.32
348 CRWV ðŸš€ ðŸ“ˆ 34.47
349 SOUN ðŸš€ ðŸ“ˆ 34.53
350 AGI 34.67
351 PLTU ðŸš€ ðŸ“ˆ 35.90
352 AMDL ðŸš€ ðŸ“ˆ 36.36
353 BIDU 36.45
354 EOSE ðŸš€ ðŸ“ˆ 36.68
355 BABA 36.84
356 MU 37.51
357 TSLL ðŸš€ ðŸ“ˆ 38.04
358 WDC 38.53
359 RIOT ðŸ“ˆ 38.83
360 TECK 38.86
361 NIO ðŸš€ ðŸ“ˆ 39.06
362 IONQ ðŸš€ ðŸ“ˆ 39.50
363 ASTS ðŸ“ˆ 39.51
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.