Thursday October 16, 2025 Stocks In A Bollinger Band Squeeze Forty-Seven Days Ago $SPY $TLT $QQQ $D $YUMC $IP $MO $MSFT $AGNC $APG $NLY $IWM $MCD $SCHW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 2.99 SPDR S&P 500
2 TLT 3.51 iShares 20+ Year Treasury Bond
3 QQQ 3.61 Invesco QQQ Trust, Series 1
4 D 3.92 Dominion Energy, Inc.
5 YUMC 4.28 Yum China Holdings, Inc.
6 IP 4.32 International Paper Company
7 MO 4.35 Altria Group, Inc.
8 MSFT 4.39 Microsoft Corporation
9 AGNC 4.69 AGNC Investment Corp.
10 APG 4.69 APi Group Corporation
11 NLY 4.69 Annaly Capital Management Inc.
12 IWM 4.81 iShares Russell 2000 ETF
13 MCD 4.94 McDonald's Corporation
14 SCHW 5.00 Charles Schwab Corporation (The
15 CSCO 5.12 Cisco Systems, Inc.
16 LYG 5.12 Lloyds Banking Group Plc
17 DIS 5.18 Walt Disney Company (The)
18 APH 5.24 Amphenol Corporation
19 HWM 5.25 Howmet Aerospace Inc.
20 KIM 5.31 Kimco Realty Corporation (HC)
21 NUE 5.32 Nucor Corporation
22 CPNG 5.37 Coupang, Inc.
23 VALE 5.45 VALE S.A.
24 NDAQ 5.45 Nasdaq, Inc.
25 DT 5.48 Dynatrace, Inc.
26 DB 5.61 Deutsche Bank AG
27 HON 5.84 Honeywell International Inc.
28 XOM 5.84 Exxon Mobil Corporation
29 CCI 5.93 Crown Castle Inc.
30 V 6.09 Visa Inc.
31 TGT 6.11 Target Corporation
32 ZTO 6.24 ZTO Express (Cayman) Inc.
33 COST 6.31 Costco Wholesale Corporation
34 MDB ðŸš€ 6.44 MongoDB, Inc.
35 MMM 6.46 3M Company
36 BA 6.56 Boeing Company (The)
37 AEG 6.56 Aegon Ltd. New York Registry Sh
38 JPM 6.72 JP Morgan Chase & Co.
39 CRM 6.74 Salesforce, Inc.
40 BCS 6.75 Barclays PLC
41 EBAY 6.80 eBay Inc.
42 AAPL 6.82 Apple Inc.
43 GOOG 6.84 Alphabet Inc.
44 ZBH 6.88 Zimmer Biomet Holdings, Inc.
45 BBWI 6.91 Bath & Body Works, Inc.
46 GOOGL 6.94 Alphabet Inc.
47 STM 7.23 STMicroelectronics N.V.
48 ABNB 7.30 Airbnb, Inc.
49 GS 7.42 Goldman Sachs Group, Inc. (The)
50 COO 7.43 The Cooper Companies, Inc.
51 LUV 7.47 Southwest Airlines Company
52 NRG 7.55 NRG Energy, Inc.
53 WMT 7.58 Walmart Inc.
54 PLTR ðŸš€ ðŸ“ˆ 7.64 Palantir Technologies Inc.
55 NET 7.66 Cloudflare, Inc.
56 GPN 7.72 Global Payments Inc.
57 CAH 7.73 Cardinal Health, Inc.
58 AMZN 7.78 Amazon.com, Inc.
59 ADM 7.89 Archer-Daniels-Midland Company
60 ET 8.03 Energy Transfer LP
61 SONY 8.08 Sony Group Corporation
62 ORLY 8.19 O'Reilly Automotive, Inc.
63 KR 8.39 Kroger Company (The)
64 MCHP 8.47 Microchip Technology Incorporat
65 BBVA 8.48 Banco Bilbao Vizcaya Argentaria
66 CRWD 8.50 CrowdStrike Holdings, Inc.
67 SPG 8.54 Simon Property Group, Inc.
68 NTAP 8.55 NetApp, Inc.
69 FERG 8.58 Ferguson Enterprises Inc.
70 WDAY 8.59 Workday, Inc.
71 PCAR 8.69 PACCAR Inc.
72 KHC 8.73 The Kraft Heinz Company
73 OKTA ðŸš€ 8.73 Okta, Inc.
74 CVE 8.74 Cenovus Energy Inc
75 VTRS 8.75 Viatris Inc.
76 MSFU 8.75 Direxion Daily MSFT Bull 2X Sha
77 PANW 8.75 Palo Alto Networks, Inc.
78 WPM 8.77 Wheaton Precious Metals Corp
79 BP 8.80 BP p.l.c.
80 OMC 8.83 Omnicom Group Inc.
81 ZM 8.88 Zoom Communications, Inc.
82 GPC 8.90 Genuine Parts Company
83 DASH 8.98 DoorDash, Inc.
84 CNQ 8.98 Canadian Natural Resources Limi
85 BAC 8.98 Bank of America Corporation
86 UAA 8.99 Under Armour, Inc.
87 FDX 9.00 FedEx Corporation
88 UBER 9.05 Uber Technologies, Inc.
89 SJM 9.12 The J.M. Smucker Company
90 BAX 9.12 Baxter International Inc.
91 ROST 9.22 Ross Stores, Inc.
92 CHWY 9.24 Chewy, Inc.
93 FANG 9.25 Diamondback Energy, Inc.
94 APTV 9.29 Aptiv PLC
95 PM 9.31 Philip Morris International Inc
96 PDD 9.33 PDD Holdings Inc.
97 BHP 9.41 BHP Group Limited
98 ACN 9.45 Accenture plc
99 WELL 9.47 Welltower Inc.
100 PLD 9.50 Prologis, Inc.
101 SW 9.51 Smurfit WestRock plc
102 TMUS 9.55 T-Mobile US, Inc.
103 TSLA ðŸ“ˆ 9.56 Tesla, Inc.
104 SO 9.57 Southern Company (The)
105 TPR 9.59 Tapestry, Inc.
106 CRH 9.62 CRH PLC
107 B 9.62 Barrick Mining Corporation
108 EXEL 9.69 Exelixis, Inc.
109 AVGO 9.81 Broadcom Inc.
110 CNM 9.83 Core & Main, Inc.
111 CMG 9.86 Chipotle Mexican Grill, Inc.
112 ADI 9.89 Analog Devices, Inc.
113 DG 10.01 Dollar General Corporation
114 GILD 10.01 Gilead Sciences, Inc.
115 EC 10.03 Ecopetrol S.A.
116 QCOM 10.15 QUALCOMM Incorporated
117 NWG 10.17 NatWest Group plc
118 RBRK ðŸš€ ðŸ“ˆ 10.22 Rubrik, Inc.
119 CAVA 10.25 CAVA Group, Inc.
120 NVDA 10.26 NVIDIA Corporation
121 ULTA 10.34 Ulta Beauty, Inc.
122 TMF 10.38 Direxion Daily 20-Yr Treasury B
123 NTR 10.41 Nutrien Ltd.
124 GEV ðŸš€ 10.67 GE Vernova Inc.
125 TME 10.74 Tencent Music Entertainment Gro
126 DAL 10.94 Delta Air Lines, Inc.
127 NXPI 10.94 NXP Semiconductors N.V.
128 CX 10.94 Cemex, S.A.B. de C.V. Sponsored
129 TQQQ 10.98 ProShares UltraPro QQQ
130 IBM 10.98 International Business Machines
131 YUM 11.05 Yum! Brands, Inc.
132 M ðŸš€ 11.07 Macy's Inc
133 VST ðŸ“ˆ 11.14 Vistra Corp.
134 MNST 11.27 Monster Beverage Corporation
135 TSCO 11.33 Tractor Supply Company
136 MUFG 11.36 Mitsubishi UFJ Financial Group,
137 FI 11.43 Fiserv, Inc.
138 EOG 11.44 EOG Resources, Inc.
139 BBY 11.52 Best Buy Co., Inc.
140 LEN 11.59 Lennar Corporation
141 SBUX 11.60 Starbucks Corporation
142 USB 11.65 U.S. Bancorp
143 META 11.79 Meta Platforms, Inc.
144 ON 11.80 ON Semiconductor Corporation
145 SIRI 11.85 SiriusXM Holdings Inc.
146 SU 11.86 Suncor Energy Inc.
147 TAL ðŸš€ 11.96 TAL Education Group
148 RCL 11.97 Royal Caribbean Cruises Ltd.
149 CF 11.97 CF Industries Holdings, Inc.
150 C 12.02 Citigroup, Inc.
151 ZS 12.08 Zscaler, Inc.
152 ADBE 12.16 Adobe Inc.
153 DRN 12.17 Direxion Daily Real Estate Bull
154 XYZ 12.19 Block, Inc.
155 FFTY 12.19 Innovator IBD 50 ETF
156 F 12.19 Ford Motor Company
157 WFC 12.28 Wells Fargo & Company
158 NU 12.31 Nu Holdings Ltd.
159 IOT ðŸš€ 12.34 Samsara Inc.
160 QXO ðŸ“ˆ 12.37 QXO, Inc.
161 HPE 12.38 Hewlett Packard Enterprise Comp
162 LYV 12.51 Live Nation Entertainment, Inc.
163 SYF 12.51 Synchrony Financial
164 BLDR 12.54 Builders FirstSource, Inc.
165 DJT ðŸš€ ðŸ“ˆ 12.65 Trump Media & Technology Group
166 SPOT 12.78 Spotify Technology S.A.
167 EH 12.81 EHang Holdings Limited
168 HD 12.88 Home Depot, Inc. (The)
169 AMC ðŸš€ ðŸ“ˆ 12.92 AMC Entertainment Holdings, Inc
170 VLO 13.13 Valero Energy Corporation
171 AR 13.24 Antero Resources Corporation
172 ASX 13.24 ASE Technology Holding Co., Ltd
173 LITE ðŸ“ˆ 13.24 Lumentum Holdings Inc.
174 NKE ðŸš€ 13.29 Nike, Inc.
175 GM ðŸš€ 13.38 General Motors Company
176 CCL 13.41 Carnival Corporation
177 BEKE 13.47 KE Holdings Inc
178 AAL 13.51 American Airlines Group, Inc.
179 TNA 13.51 Direxion Small Cap Bull 3X Shar
180 FSLR 13.53 First Solar, Inc.
181 ASML 13.53 ASML Holding N.V. - New York Re
182 GRAB 13.61 Grab Holdings Limited
183 COF 13.61 Capital One Financial Corporati
184 ANET 13.63 Arista Networks, Inc.
185 FLEX 13.67 Flex Ltd.
186 AGI 13.67 Alamos Gold Inc.
187 TOST 13.81 Toast, Inc.
188 GLW 13.85 Corning Incorporated
189 ONON 13.86 On Holding AG
190 AAPU 13.91 Direxion Daily AAPL Bull 2X Sha
191 EXE 13.92 Expand Energy Corporation
192 SNAP 13.97 Snap Inc.
193 SRE 14.01 DBA Sempra
194 MFG 14.10 Mizuho Financial Group, Inc. Sp
195 ROKU 14.19 Roku, Inc.
196 VZ 14.32 Verizon Communications Inc.
197 APA 14.37 APA Corporation
198 ENTG 14.43 Entegris, Inc.
199 ENPH 14.53 Enphase Energy, Inc.
200 TWLO 14.53 Twilio Inc.
201 UAL ðŸš€ ðŸ“ˆ 14.54 United Airlines Holdings, Inc.
202 EQNR 14.54 Equinor ASA
203 FAS 14.62 Direxion Financial Bull 3X Shar
204 CCJ 14.62 Cameco Corporation
205 GGLL ðŸ“ˆ 14.64 Direxion Daily GOOGL Bull 2X Sh
206 DVN ðŸš€ 14.64 Devon Energy Corporation
207 JD 14.66 JD.com, Inc.
208 DLTR 14.69 Dollar Tree, Inc.
209 GFS 14.70 GlobalFoundries Inc.
210 IBKR 14.79 Interactive Brokers Group, Inc.
211 PTEN 14.80 Patterson-UTI Energy, Inc.
212 COHR 14.81 Coherent Corp.
213 NCLH 14.86 Norwegian Cruise Line Holdings
214 GFI 14.97 Gold Fields Limited
215 PAAS 15.26 Pan American Silver Corp.
216 LYB ðŸš€ 15.33 LyondellBasell Industries NV
217 PBR-A 15.38 Petroleo Brasileiro S.A. Petrob
218 RF 15.55 Regions Financial Corporation
219 XEL 15.74 Xcel Energy Inc.
220 RBLX 15.74 Roblox Corporation
221 AEM 15.77 Agnico Eagle Mines Limited
222 TCOM 15.82 Trip.com Group Limited
223 PHM 15.88 PulteGroup, Inc.
224 CPB 15.99 The Campbell's Company
225 SNOW ðŸš€ 16.04 Snowflake Inc.
226 DOCS 16.18 Doximity, Inc.
227 PR 16.22 Permian Resources Corporation
228 PLTU ðŸš€ ðŸ“ˆ 16.26 Direxion Daily PLTR Bull 2X Sha
229 YMM 16.28 Full Truck Alliance Co. Ltd.
230 BKR 16.40 Baker Hughes Company
231 PSTG ðŸš€ 16.52 Pure Storage, Inc.
232 ZIM ðŸš€ ðŸ“ˆ 16.74 ZIM Integrated Shipping Service
233 SEDG ðŸš€ ðŸ“ˆ 16.75 SolarEdge Technologies, Inc.
234 CDNS 16.90 Cadence Design Systems, Inc.
235 PINS 16.91 Pinterest, Inc.
236 KGC 16.93 Kinross Gold Corporation
237 PYPL 17.05 PayPal Holdings, Inc.
238 WBD ðŸš€ 17.09 Warner Bros. Discovery, Inc. -
239 EL 17.10 Estee Lauder Companies, Inc. (T
240 SWKS 17.21 Skyworks Solutions, Inc.
241 TSM 17.23 Taiwan Semiconductor Manufactur
242 ERX 17.23 Direxion Energy Bull 2X Shares
243 FTI ðŸš€ 17.25 TechnipFMC plc
244 ORCL ðŸš€ 17.32 Oracle Corporation
245 EVGO ðŸš€ ðŸ“ˆ 17.37 EVgo Inc.
246 AMZU 17.39 Direxion Daily AMZN Bull 2X Sha
247 AI ðŸš€ 17.48 C3.ai, Inc.
248 HIMS ðŸ“ˆ 17.49 Hims & Hers Health, Inc.
249 T 17.61 AT&T Inc.
250 NEM 17.82 Newmont Corporation
251 SE ðŸš€ 17.84 Sea Limited
252 MGM 18.09 MGM Resorts International
253 PBR 18.09 Petroleo Brasileiro S.A. Petrob
254 SHOP ðŸš€ 18.11 Shopify Inc.
255 ALLY 18.21 Ally Financial Inc.
256 CLS ðŸš€ ðŸ“ˆ 18.23 Celestica, Inc.
257 RIG 18.48 Transocean Ltd (Switzerland)
258 TER ðŸš€ 18.50 Teradyne, Inc.
259 FUTU ðŸ“ˆ 18.53 Futu Holdings Limited
260 SOFI ðŸ“ˆ 18.55 SoFi Technologies, Inc.
261 WYNN 18.59 Wynn Resorts, Limited
262 SNPS 18.63 Synopsys, Inc.
263 TECK 18.65 Teck Resources Ltd
264 PSKY ðŸš€ 18.71 Paramount Skydance Corporation
265 HAL 18.71 Halliburton Company
266 LI 18.74 Li Auto Inc.
267 CART 18.80 Maplebear Inc.
268 LVS 18.82 Las Vegas Sands Corp.
269 DHI 18.96 D.R. Horton, Inc.
270 OXY 19.10 Occidental Petroleum Corporatio
271 XPEV ðŸš€ ðŸ“ˆ 19.20 XPeng Inc.
272 AU 19.36 AngloGold Ashanti PLC
273 CRWV ðŸš€ ðŸ“ˆ 19.50 CoreWeave, Inc.
274 AUR ðŸ“ˆ 19.64 Aurora Innovation, Inc.
275 NNOX ðŸš€ ðŸ“ˆ 19.74 NANO-X IMAGING LTD
276 TSLL ðŸš€ ðŸ“ˆ 20.04 Direxion Daily TSLA Bull 2X Sha
277 NVDL ðŸš€ ðŸ“ˆ 20.10 GraniteShares 2x Long NVDA Dail
278 BB ðŸš€ ðŸ“ˆ 20.11 BlackBerry Limited
279 OVV 20.20 Ovintiv Inc. (DE)
280 W ðŸ“ˆ 20.27 Wayfair Inc.
281 NIO ðŸš€ ðŸ“ˆ 20.60 NIO Inc.
282 LRCX 20.76 Lam Research Corporation
283 NTNX 20.85 Nutanix, Inc.
284 CSGP 20.87 CoStar Group, Inc.
285 CVNA ðŸ“ˆ 20.99 Carvana Co.
286 TEAM 21.32 Atlassian Corporation
287 STLA 21.37 Stellantis N.V.
288 BG 21.38 Bunge Limited
289 AS 21.40 Amer Sports, Inc.
290 BROS 21.43 Dutch Bros Inc.
291 AES 21.46 The AES Corporation
292 TIGR ðŸš€ ðŸ“ˆ 21.52 UP Fintech Holding Limited
293 CORZ ðŸ“ˆ 21.56 Core Scientific, Inc.
294 DHR 21.63 Danaher Corporation
295 DECK ðŸš€ 21.69 Deckers Outdoor Corporation
296 BABA 22.04 Alibaba Group Holding Limited
297 YPF 22.07 YPF Sociedad Anonima
298 LCID 22.49 Lucid Group, Inc.
299 BIDU 22.60 Baidu, Inc.
300 BX 22.68 Blackstone Inc.
301 TTD 22.71 The Trade Desk, Inc.
302 AA 22.77 Alcoa Corporation
303 OWL 23.07 Blue Owl Capital Inc.
304 TRU 23.07 TransUnion
305 STX ðŸ“ˆ 23.21 Seagate Technology Holdings PLC
306 Z 23.31 Zillow Group, Inc.
307 KLAR 23.42 Klarna Group plc
308 KNX 23.98 Knight-Swift Transportation Hol
309 RETL 24.15 Direxion Daily Retail Bull 3X S
310 MRVL ðŸš€ 24.37 Marvell Technology, Inc.
311 LMND ðŸš€ ðŸ“ˆ 24.61 Lemonade, Inc.
312 BLSH 24.75 Bullish
313 NEE 24.96 NextEra Energy, Inc.
314 GME ðŸš€ ðŸ“ˆ 25.08 GameStop Corporation
315 MSTR ðŸ“ˆ 25.09 Strategy Inc
316 CRCL ðŸš€ ðŸ“ˆ 25.21 Circle Internet Group, Inc.
317 MOS 25.24 Mosaic Company (The)
318 TMO 25.44 Thermo Fisher Scientific Inc
319 NOK ðŸš€ 25.53 Nokia Corporation Sponsored
320 GUSH 25.57 Direxion Daily S&P Oil & Gas Ex
321 JOBY ðŸ“ˆ 25.77 Joby Aviation, Inc.
322 FLUT 26.05 Flutter Entertainment plc
323 YINN ðŸ“ˆ 26.19 Direxion Daily FTSE China Bull
324 ERIC ðŸš€ 26.60 Ericsson
325 HMY 26.74 Harmony Gold Mining Company Lim
326 ALB 26.81 Albemarle Corporation
327 CMA 26.84 Comerica Incorporated
328 DDOG ðŸš€ 27.02 Datadog, Inc.
329 CLF ðŸš€ 27.04 Cleveland-Cliffs Inc.
330 WDC ðŸ“ˆ 27.09 Western Digital Corporation
331 CRDO ðŸ“ˆ 27.45 Credo Technology Group Holding
332 JHX ðŸš€ 27.51 James Hardie Industries plc.
333 DELL 27.53 Dell Technologies Inc.
334 APP ðŸ“ˆ 27.73 Applovin Corporation
335 BMNR ðŸ“ˆ 27.93 BitMine Immersion Technologies,
336 HOOD ðŸ“ˆ 28.61 Robinhood Markets, Inc.
337 FCX 28.82 Freeport-McMoRan, Inc.
338 CIEN ðŸ“ˆ 28.89 Ciena Corporation
339 COIN ðŸ“ˆ 29.55 Coinbase Global, Inc.
340 PTON ðŸš€ ðŸ“ˆ 29.68 Peloton Interactive, Inc.
341 AFRM 29.97 Affirm Holdings, Inc.
342 CELH ðŸš€ 30.22 Celsius Holdings, Inc.
343 QUBT ðŸš€ ðŸ“ˆ 30.66 Quantum Computing Inc.
344 RIVN ðŸš€ 30.69 Rivian Automotive, Inc.
345 AEO ðŸš€ 31.46 American Eagle Outfitters, Inc.
346 UWMC 31.59 UWM Holdings Corporation
347 ARM ðŸš€ ðŸ“ˆ 31.59 Arm Holdings plc
348 IONQ ðŸš€ ðŸ“ˆ 31.62 IonQ, Inc.
349 XP 31.72 XP Inc.
350 FIGR ðŸš€ 31.81 Figure Technology Solutions, In
351 NXT 32.05 Nextpower Inc.
352 KTOS ðŸ“ˆ 32.51 Kratos Defense & Security Solut
353 MU 32.55 Micron Technology, Inc.
354 CDE ðŸ“ˆ 32.60 Coeur Mining, Inc.
355 UTSL 32.66 Direxion Daily Utilities Bull 3
356 TEM ðŸ“ˆ 32.71 Tempus AI, Inc.
357 SN 32.81 SharkNinja, Inc.
358 CHYM 32.97 Chime Financial, Inc.
359 SMCI ðŸš€ ðŸ“ˆ 33.24 Super Micro Computer, Inc.
360 INTC ðŸš€ 33.63 Intel Corporation
361 RUN ðŸš€ ðŸ“ˆ 34.10 Sunrun Inc.
362 NBIS ðŸš€ ðŸ“ˆ 34.33 Nebius Group N.V.
363 SOXL ðŸš€ ðŸ“ˆ 34.57 Direxion Daily Semiconductor Bu
364 NAIL ðŸš€ 34.66 Direxion Daily Homebuilders & S
365 RKT 34.83 Rocket Companies, Inc.
366 BITX ðŸ“ˆ 35.05 2x Bitcoin Strategy ETF
367 VRT 35.30 Vertiv Holdings, LLC
368 U ðŸš€ 35.84 Unity Software Inc.
369 HL ðŸš€ ðŸ“ˆ 35.96 Hecla Mining Company
370 MARA ðŸš€ 36.26 MARA Holdings, Inc.
371 BBAI ðŸš€ ðŸ“ˆ 36.81 BigBear.ai, Inc.
372 DOCU 37.06 DocuSign, Inc.
373 SOUN ðŸš€ ðŸ“ˆ 37.35 SoundHound AI, Inc.
374 FIG ðŸš€ 38.73 Figma, Inc.
375 RIOT ðŸ“ˆ 38.93 Riot Platforms, Inc.
376 JNUG ðŸš€ ðŸ“ˆ 39.29 Direxion Daily Junior Gold Mine
377 RDDT ðŸš€ ðŸ“ˆ 39.44 Reddit, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.