Tuesday October 7, 2025 Stocks In A Bollinger Band Squeeze 54 Days Ago $TLT $SPY $WMT $HON $BCS $MCD $CSCO $BBVA $CCI $IP $GPC $IWM $D $MMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.35 iShares 20+ Year Treasury Bond
2 SPY 3.03 SPDR S&P 500
3 WMT 3.28 Walmart Inc.
4 HON 3.29 Honeywell International Inc.
5 BCS 3.79 Barclays PLC
6 MCD 3.96 McDonald's Corporation
7 CSCO 4.00 Cisco Systems, Inc.
8 BBVA 4.18 Banco Bilbao Vizcaya Argentaria
9 CCI 4.22 Crown Castle Inc.
10 IP 4.41 International Paper Company
11 GPC 4.51 Genuine Parts Company
12 IWM 4.63 iShares Russell 2000 ETF
13 D 4.73 Dominion Energy, Inc.
14 MMM 4.86 3M Company
15 MO 4.91 Altria Group, Inc.
16 QQQ 4.95 Invesco QQQ Trust, Series 1
17 JPM 5.06 JP Morgan Chase & Co.
18 LYG 5.10 Lloyds Banking Group Plc
19 GS 5.17 Goldman Sachs Group, Inc. (The)
20 PLD 5.19 Prologis, Inc.
21 DT 5.23 Dynatrace, Inc.
22 XOM 5.25 Exxon Mobil Corporation
23 DIS 5.34 Walt Disney Company (The)
24 HPE 5.36 Hewlett Packard Enterprise Comp
25 BP 5.37 BP p.l.c.
26 MSFT 5.40 Microsoft Corporation
27 TGT 5.45 Target Corporation
28 SU 5.47 Suncor Energy Inc.
29 SPG 5.54 Simon Property Group, Inc.
30 MCHP 5.60 Microchip Technology Incorporat
31 V 5.63 Visa Inc.
32 ZTO 5.67 ZTO Express (Cayman) Inc.
33 APG 5.68 APi Group Corporation
34 FLEX 5.70 Flex Ltd.
35 MUFG 5.79 Mitsubishi UFJ Financial Group,
36 KR 5.82 Kroger Company (The)
37 CRM 5.84 Salesforce, Inc.
38 BAC 5.97 Bank of America Corporation
39 ADI 5.99 Analog Devices, Inc.
40 SCHW 6.07 Charles Schwab Corporation (The
41 FAS 6.13 Direxion Financial Bull 3X Shar
42 ABNB 6.13 Airbnb, Inc.
43 KHC 6.19 The Kraft Heinz Company
44 CPNG 6.19 Coupang, Inc.
45 GPN 6.21 Global Payments Inc.
46 AEG 6.25 Aegon Ltd. New York Registry Sh
47 VALE 6.26 VALE S.A.
48 BA 6.40 Boeing Company (The)
49 NXPI 6.42 NXP Semiconductors N.V.
50 RF 6.52 Regions Financial Corporation
51 YUM 6.52 Yum! Brands, Inc.
52 KIM 6.54 Kimco Realty Corporation (HC)
53 OKTA ðŸš€ 6.60 Okta, Inc.
54 ADM 6.61 Archer-Daniels-Midland Company
55 USB 6.65 U.S. Bancorp
56 EBAY 6.78 eBay Inc.
57 ET 6.80 Energy Transfer LP
58 LUV 6.82 Southwest Airlines Company
59 SIRI 6.85 SiriusXM Holdings Inc.
60 VZ 6.86 Verizon Communications Inc.
61 DRN 6.89 Direxion Daily Real Estate Bull
62 PBR-A 6.92 Petroleo Brasileiro S.A. Petrob
63 GILD 6.94 Gilead Sciences, Inc.
64 NRG 6.96 NRG Energy, Inc.
65 YUMC 7.08 Yum China Holdings, Inc.
66 AGNC 7.11 AGNC Investment Corp.
67 GOOG 7.11 Alphabet Inc.
68 CNQ 7.11 Canadian Natural Resources Limi
69 HWM 7.14 Howmet Aerospace Inc.
70 ASX 7.16 ASE Technology Holding Co., Ltd
71 ZBH 7.17 Zimmer Biomet Holdings, Inc.
72 GOOGL 7.18 Alphabet Inc.
73 SONY 7.18 Sony Group Corporation
74 SBUX 7.24 Starbucks Corporation
75 SJM 7.40 The J.M. Smucker Company
76 APH 7.41 Amphenol Corporation
77 NET 7.55 Cloudflare, Inc.
78 TAL ðŸš€ 7.63 TAL Education Group
79 ACN 7.72 Accenture plc
80 CVE 7.72 Cenovus Energy Inc
81 MFG 7.74 Mizuho Financial Group, Inc. Sp
82 EQNR 7.80 Equinor ASA
83 DJT ðŸš€ ðŸ“ˆ 7.82 Trump Media & Technology Group
84 UBER 7.87 Uber Technologies, Inc.
85 ADBE 7.87 Adobe Inc.
86 WPM 7.92 Wheaton Precious Metals Corp
87 FFTY 7.93 Innovator IBD 50 ETF
88 TMUS 7.97 T-Mobile US, Inc.
89 FTI ðŸš€ 8.05 TechnipFMC plc
90 UAA 8.18 Under Armour, Inc.
91 EC 8.27 Ecopetrol S.A.
92 DB 8.28 Deutsche Bank AG
93 ROST 8.31 Ross Stores, Inc.
94 GM ðŸš€ 8.32 General Motors Company
95 OMC 8.35 Omnicom Group Inc.
96 MOS 8.36 Mosaic Company (The)
97 APTV 8.40 Aptiv PLC
98 COST 8.46 Costco Wholesale Corporation
99 MDB ðŸš€ 8.50 MongoDB, Inc.
100 PHM 8.54 PulteGroup, Inc.
101 TMF 8.56 Direxion Daily 20-Yr Treasury B
102 PCAR 8.57 PACCAR Inc.
103 DOCS 8.57 Doximity, Inc.
104 WFC 8.58 Wells Fargo & Company
105 DVN ðŸš€ 8.58 Devon Energy Corporation
106 LVS 8.61 Las Vegas Sands Corp.
107 QCOM 8.68 QUALCOMM Incorporated
108 PANW 8.71 Palo Alto Networks, Inc.
109 EL 8.76 Estee Lauder Companies, Inc. (T
110 ZM 8.78 Zoom Communications, Inc.
111 BBY 8.82 Best Buy Co., Inc.
112 C 8.91 Citigroup, Inc.
113 NU 8.93 Nu Holdings Ltd.
114 NTAP 8.94 NetApp, Inc.
115 COO 9.00 The Cooper Companies, Inc.
116 CAH 9.03 Cardinal Health, Inc.
117 CX 9.04 Cemex, S.A.B. de C.V. Sponsored
118 CMG 9.07 Chipotle Mexican Grill, Inc.
119 PBR 9.20 Petroleo Brasileiro S.A. Petrob
120 OXY 9.23 Occidental Petroleum Corporatio
121 ERX 9.23 Direxion Energy Bull 2X Shares
122 NWG 9.26 NatWest Group plc
123 ON 9.29 ON Semiconductor Corporation
124 TWLO 9.31 Twilio Inc.
125 GEV ðŸš€ 9.31 GE Vernova Inc.
126 ANET 9.33 Arista Networks, Inc.
127 FI 9.34 Fiserv, Inc.
128 BHP 9.40 BHP Group Limited
129 IOT ðŸš€ 9.43 Samsara Inc.
130 MGM 9.45 MGM Resorts International
131 YMM 9.50 Full Truck Alliance Co. Ltd.
132 MNST 9.51 Monster Beverage Corporation
133 MSFU 9.52 Direxion Daily MSFT Bull 2X Sha
134 AMZN 9.59 Amazon.com, Inc.
135 EXEL 9.61 Exelixis, Inc.
136 NTR 9.65 Nutrien Ltd.
137 DAL 9.72 Delta Air Lines, Inc.
138 NUE 9.76 Nucor Corporation
139 AR 9.85 Antero Resources Corporation
140 XYZ 9.94 Block, Inc.
141 SPOT 9.97 Spotify Technology S.A.
142 BG 10.00 Bunge Limited
143 DASH 10.05 DoorDash, Inc.
144 PDD 10.08 PDD Holdings Inc.
145 COF 10.09 Capital One Financial Corporati
146 NKE ðŸš€ 10.15 Nike, Inc.
147 CAVA 10.17 CAVA Group, Inc.
148 PM 10.17 Philip Morris International Inc
149 W ðŸ“ˆ 10.19 Wayfair Inc.
150 WELL 10.21 Welltower Inc.
151 M ðŸš€ 10.25 Macy's Inc
152 FERG 10.30 Ferguson Enterprises Inc.
153 SE ðŸš€ 10.38 Sea Limited
154 VTRS 10.40 Viatris Inc.
155 JD 10.45 JD.com, Inc.
156 CDNS 10.63 Cadence Design Systems, Inc.
157 DG 10.67 Dollar General Corporation
158 TCOM 10.76 Trip.com Group Limited
159 CLS ðŸš€ ðŸ“ˆ 10.86 Celestica, Inc.
160 RCL 10.90 Royal Caribbean Cruises Ltd.
161 HD 10.96 Home Depot, Inc. (The)
162 OVV 10.99 Ovintiv Inc. (DE)
163 VST ðŸ“ˆ 11.01 Vistra Corp.
164 CRH 11.02 CRH PLC
165 DHI 11.14 D.R. Horton, Inc.
166 BKR 11.21 Baker Hughes Company
167 CSGP 11.24 CoStar Group, Inc.
168 NVDA 11.32 NVIDIA Corporation
169 FDX 11.43 FedEx Corporation
170 PYPL 11.63 PayPal Holdings, Inc.
171 FANG 11.64 Diamondback Energy, Inc.
172 BBWI 11.68 Bath & Body Works, Inc.
173 APA 11.76 APA Corporation
174 NTNX 11.77 Nutanix, Inc.
175 LI 11.78 Li Auto Inc.
176 WYNN 11.81 Wynn Resorts, Limited
177 F 11.84 Ford Motor Company
178 BEKE 11.84 KE Holdings Inc
179 NLY 11.88 Annaly Capital Management Inc.
180 NOK ðŸš€ 12.00 Nokia Corporation Sponsored
181 LITE ðŸ“ˆ 12.01 Lumentum Holdings Inc.
182 SYF 12.01 Synchrony Financial
183 PSTG ðŸš€ 12.02 Pure Storage, Inc.
184 CPB 12.09 The Campbell's Company
185 META 12.15 Meta Platforms, Inc.
186 TPR 12.17 Tapestry, Inc.
187 PTEN 12.19 Patterson-UTI Energy, Inc.
188 ZS 12.27 Zscaler, Inc.
189 ENPH 12.27 Enphase Energy, Inc.
190 SNOW ðŸš€ 12.29 Snowflake Inc.
191 BAX 12.37 Baxter International Inc.
192 ULTA 12.46 Ulta Beauty, Inc.
193 CCJ 12.47 Cameco Corporation
194 EOG 12.56 EOG Resources, Inc.
195 NCLH 12.58 Norwegian Cruise Line Holdings
196 CVNA ðŸ“ˆ 12.62 Carvana Co.
197 ROKU 12.68 Roku, Inc.
198 SW 12.74 Smurfit WestRock plc
199 FUTU ðŸ“ˆ 12.75 Futu Holdings Limited
200 NDAQ 12.79 Nasdaq, Inc.
201 GUSH 12.79 Direxion Daily S&P Oil & Gas Ex
202 CNM 12.86 Core & Main, Inc.
203 CF 13.03 CF Industries Holdings, Inc.
204 ONON 13.08 On Holding AG
205 TSCO 13.30 Tractor Supply Company
206 TNA 13.37 Direxion Small Cap Bull 3X Shar
207 AMC ðŸš€ ðŸ“ˆ 13.37 AMC Entertainment Holdings, Inc
208 RBLX 13.41 Roblox Corporation
209 AGI 13.62 Alamos Gold Inc.
210 WDAY 13.75 Workday, Inc.
211 RETL 13.76 Direxion Daily Retail Bull 3X S
212 VLO 13.78 Valero Energy Corporation
213 NNOX ðŸš€ ðŸ“ˆ 13.83 NANO-X IMAGING LTD
214 KNX 13.97 Knight-Swift Transportation Hol
215 YINN ðŸ“ˆ 14.00 Direxion Daily FTSE China Bull
216 TQQQ 14.14 ProShares UltraPro QQQ
217 AVGO 14.15 Broadcom Inc.
218 VG ðŸš€ ðŸ“ˆ 14.16 Venture Global, Inc.
219 SWKS 14.35 Skyworks Solutions, Inc.
220 STM 14.40 STMicroelectronics N.V.
221 PLTR ðŸš€ ðŸ“ˆ 14.42 Palantir Technologies Inc.
222 LYV 14.53 Live Nation Entertainment, Inc.
223 GLW 14.54 Corning Incorporated
224 GGLL ðŸ“ˆ 14.55 Direxion Daily GOOGL Bull 2X Sh
225 AA 14.66 Alcoa Corporation
226 AS 15.14 Amer Sports, Inc.
227 COHR 15.21 Coherent Corp.
228 ZIM ðŸš€ ðŸ“ˆ 15.22 ZIM Integrated Shipping Service
229 PAAS 15.35 Pan American Silver Corp.
230 GME ðŸš€ ðŸ“ˆ 15.38 GameStop Corporation
231 JHX ðŸš€ 15.46 James Hardie Industries plc.
232 PR 15.48 Permian Resources Corporation
233 RBRK ðŸš€ ðŸ“ˆ 15.54 Rubrik, Inc.
234 CHWY 15.78 Chewy, Inc.
235 CCL 15.81 Carnival Corporation
236 T 15.94 AT&T Inc.
237 NEM 16.10 Newmont Corporation
238 LEN 16.22 Lennar Corporation
239 DLTR 16.27 Dollar Tree, Inc.
240 AEM 16.55 Agnico Eagle Mines Limited
241 TIGR ðŸš€ ðŸ“ˆ 16.57 UP Fintech Holding Limited
242 WULF ðŸš€ ðŸ“ˆ 16.72 TeraWulf Inc.
243 KGC 16.77 Kinross Gold Corporation
244 RIG 16.95 Transocean Ltd (Switzerland)
245 ARM ðŸš€ ðŸ“ˆ 17.00 Arm Holdings plc
246 AAPL 17.02 Apple Inc.
247 MSTR ðŸ“ˆ 17.28 Strategy Inc
248 CLF ðŸš€ 17.37 Cleveland-Cliffs Inc.
249 BX 17.41 Blackstone Inc.
250 SHOP ðŸš€ 17.46 Shopify Inc.
251 SRE 17.68 DBA Sempra
252 IBKR 17.85 Interactive Brokers Group, Inc.
253 TECK 17.89 Teck Resources Ltd
254 LYB ðŸš€ 17.90 LyondellBasell Industries NV
255 CORZ ðŸ“ˆ 17.92 Core Scientific, Inc.
256 FSLR 17.94 First Solar, Inc.
257 GRAB 18.60 Grab Holdings Limited
258 TME 18.79 Tencent Music Entertainment Gro
259 QXO ðŸ“ˆ 18.81 QXO, Inc.
260 TSM 19.01 Taiwan Semiconductor Manufactur
261 ORCL ðŸš€ 19.03 Oracle Corporation
262 GFI 19.04 Gold Fields Limited
263 UAL ðŸš€ ðŸ“ˆ 19.31 United Airlines Holdings, Inc.
264 EXE 19.34 Expand Energy Corporation
265 AU 19.40 AngloGold Ashanti PLC
266 CMA 19.46 Comerica Incorporated
267 SOFI ðŸ“ˆ 19.56 SoFi Technologies, Inc.
268 IBM 19.60 International Business Machines
269 AAL 19.79 American Airlines Group, Inc.
270 AUR ðŸ“ˆ 19.80 Aurora Innovation, Inc.
271 HAL 19.88 Halliburton Company
272 GFS 20.05 GlobalFoundries Inc.
273 CELH ðŸš€ 20.07 Celsius Holdings, Inc.
274 XEL 20.31 Xcel Energy Inc.
275 XP 20.46 XP Inc.
276 DDOG ðŸš€ 20.60 Datadog, Inc.
277 FIG ðŸš€ 20.67 Figma, Inc.
278 PTON ðŸš€ ðŸ“ˆ 20.74 Peloton Interactive, Inc.
279 ENTG 20.77 Entegris, Inc.
280 CIEN ðŸ“ˆ 20.97 Ciena Corporation
281 PINS 21.02 Pinterest, Inc.
282 NVDL ðŸš€ ðŸ“ˆ 21.19 GraniteShares 2x Long NVDA Dail
283 DHR 21.33 Danaher Corporation
284 XPEV ðŸš€ ðŸ“ˆ 21.43 XPeng Inc.
285 PSKY ðŸš€ 21.53 Paramount Skydance Corporation
286 AMZU 21.67 Direxion Daily AMZN Bull 2X Sha
287 CRWD 21.79 CrowdStrike Holdings, Inc.
288 NEE 21.86 NextEra Energy, Inc.
289 LMND ðŸš€ ðŸ“ˆ 22.01 Lemonade, Inc.
290 AI ðŸš€ 22.11 C3.ai, Inc.
291 HIMS ðŸ“ˆ 22.37 Hims & Hers Health, Inc.
292 NXT 22.56 Nextpower Inc.
293 STLA 22.64 Stellantis N.V.
294 AES 22.73 The AES Corporation
295 TEAM 22.93 Atlassian Corporation
296 SNAP 23.02 Snap Inc.
297 RIVN ðŸš€ 23.34 Rivian Automotive, Inc.
298 TMO 23.46 Thermo Fisher Scientific Inc
299 TEM ðŸ“ˆ 23.54 Tempus AI, Inc.
300 FLUT 24.07 Flutter Entertainment plc
301 TTD 24.28 The Trade Desk, Inc.
302 EH 24.29 EHang Holdings Limited
303 ALB 24.32 Albemarle Corporation
304 OWL 24.35 Blue Owl Capital Inc.
305 MP ðŸ“ˆ 24.40 MP Materials Corp.
306 DELL 24.75 Dell Technologies Inc.
307 TSLA ðŸ“ˆ 25.43 Tesla, Inc.
308 UWMC 25.52 UWM Holdings Corporation
309 DECK ðŸš€ 25.94 Deckers Outdoor Corporation
310 CRWV ðŸš€ ðŸ“ˆ 26.11 CoreWeave, Inc.
311 YPF 26.21 YPF Sociedad Anonima
312 UTSL 26.55 Direxion Daily Utilities Bull 3
313 PLTU ðŸš€ ðŸ“ˆ 26.59 Direxion Daily PLTR Bull 2X Sha
314 CHYM 27.02 Chime Financial, Inc.
315 BLDR 27.32 Builders FirstSource, Inc.
316 CRDO ðŸ“ˆ 27.34 Credo Technology Group Holding
317 TRU 27.35 TransUnion
318 VRT 27.39 Vertiv Holdings, LLC
319 CRCL ðŸš€ ðŸ“ˆ 27.49 Circle Internet Group, Inc.
320 BITX ðŸ“ˆ 27.64 2x Bitcoin Strategy ETF
321 COIN ðŸ“ˆ 27.86 Coinbase Global, Inc.
322 SN 28.01 SharkNinja, Inc.
323 B 28.41 Barrick Mining Corporation
324 SNPS 28.43 Synopsys, Inc.
325 EVGO ðŸš€ ðŸ“ˆ 28.44 EVgo Inc.
326 RUN ðŸš€ ðŸ“ˆ 28.57 Sunrun Inc.
327 RKT 29.04 Rocket Companies, Inc.
328 APP ðŸ“ˆ 29.31 Applovin Corporation
329 AEO ðŸš€ 29.48 American Eagle Outfitters, Inc.
330 Z 29.56 Zillow Group, Inc.
331 BABA 29.81 Alibaba Group Holding Limited
332 SMCI ðŸš€ ðŸ“ˆ 29.82 Super Micro Computer, Inc.
333 U ðŸš€ 30.42 Unity Software Inc.
334 DOCU 31.04 DocuSign, Inc.
335 AAPU 31.08 Direxion Daily AAPL Bull 2X Sha
336 CDE ðŸ“ˆ 31.25 Coeur Mining, Inc.
337 AFRM 31.46 Affirm Holdings, Inc.
338 MARA ðŸš€ 31.48 MARA Holdings, Inc.
339 ASML 32.09 ASML Holding N.V. - New York Re
340 MU 32.26 Micron Technology, Inc.
341 SMR ðŸ“ˆ 32.34 NuScale Power Corporation
342 BMNR ðŸ“ˆ 32.72 BitMine Immersion Technologies,
343 BIDU 32.77 Baidu, Inc.
344 CART 32.81 Maplebear Inc.
345 STX ðŸ“ˆ 32.99 Seagate Technology Holdings PLC
346 NIO ðŸš€ ðŸ“ˆ 33.01 NIO Inc.
347 SERV ðŸš€ ðŸ“ˆ 34.41 Serve Robotics Inc.
348 LCID 34.51 Lucid Group, Inc.
349 HMY 34.61 Harmony Gold Mining Company Lim
350 LRCX 34.63 Lam Research Corporation
351 RKLB ðŸ“ˆ 34.89 Rocket Lab Corporation
352 NAIL ðŸš€ 35.07 Direxion Daily Homebuilders & S
353 WBD ðŸš€ 35.57 Warner Bros. Discovery, Inc. -
354 FCX 35.70 Freeport-McMoRan, Inc.
355 AMD 35.71 Advanced Micro Devices, Inc.
356 SOUN ðŸš€ ðŸ“ˆ 36.05 SoundHound AI, Inc.
357 BB ðŸš€ ðŸ“ˆ 36.15 BlackBerry Limited
358 RIOT ðŸ“ˆ 36.42 Riot Platforms, Inc.
359 HOOD ðŸ“ˆ 36.52 Robinhood Markets, Inc.
360 SEDG ðŸš€ ðŸ“ˆ 37.51 SolarEdge Technologies, Inc.
361 TER ðŸš€ 37.69 Teradyne, Inc.
362 BROS 38.62 Dutch Bros Inc.
363 JNUG ðŸš€ ðŸ“ˆ 39.65 Direxion Daily Junior Gold Mine
364 DKNG 39.86 DraftKings Inc.
365 MRVL ðŸš€ 39.91 Marvell Technology, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.