Thursday October 2, 2025 Stocks In A Bollinger Band Squeeze 57 Days Ago $TLT $VZ $CSCO $WMT $SPY $V $ADI $GPC $HON $IWM $CCI $ET $PLD $MMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.40 iShares 20+ Year Treasury Bond
2 VZ 3.26 Verizon Communications Inc.
3 CSCO 3.75 Cisco Systems, Inc.
4 WMT 3.80 Walmart Inc.
5 SPY 3.80 SPDR S&P 500
6 V 3.95 Visa Inc.
7 ADI 4.00 Analog Devices, Inc.
8 GPC 4.09 Genuine Parts Company
9 HON 4.21 Honeywell International Inc.
10 IWM 4.35 iShares Russell 2000 ETF
11 CCI 4.39 Crown Castle Inc.
12 ET 4.46 Energy Transfer LP
13 PLD 4.46 Prologis, Inc.
14 MMM 4.85 3M Company
15 MCHP 4.86 Microchip Technology Incorporat
16 RF 4.91 Regions Financial Corporation
17 MO 4.96 Altria Group, Inc.
18 SPG 5.01 Simon Property Group, Inc.
19 ABNB 5.16 Airbnb, Inc.
20 NXPI 5.21 NXP Semiconductors N.V.
21 USB 5.29 U.S. Bancorp
22 MCD 5.37 McDonald's Corporation
23 PM 5.46 Philip Morris International Inc
24 MUFG 5.55 Mitsubishi UFJ Financial Group,
25 PYPL 5.57 PayPal Holdings, Inc.
26 MSFT 5.69 Microsoft Corporation
27 BP 5.70 BP p.l.c.
28 APG 5.76 APi Group Corporation
29 BBVA 5.79 Banco Bilbao Vizcaya Argentaria
30 GPN 5.83 Global Payments Inc.
31 SBUX 5.86 Starbucks Corporation
32 QQQ 5.90 Invesco QQQ Trust, Series 1
33 FTI ðŸš€ 6.01 TechnipFMC plc
34 LYG 6.19 Lloyds Banking Group Plc
35 CMG 6.19 Chipotle Mexican Grill, Inc.
36 DRN 6.20 Direxion Daily Real Estate Bull
37 KR 6.21 Kroger Company (The)
38 SCHW 6.21 Charles Schwab Corporation (The
39 D 6.28 Dominion Energy, Inc.
40 MFG 6.39 Mizuho Financial Group, Inc. Sp
41 LVS 6.46 Las Vegas Sands Corp.
42 OKTA ðŸš€ 6.47 Okta, Inc.
43 IP 6.47 International Paper Company
44 BCS 6.51 Barclays PLC
45 ZM 6.55 Zoom Communications, Inc.
46 ZTO 6.68 ZTO Express (Cayman) Inc.
47 KHC 6.71 The Kraft Heinz Company
48 DIS 6.81 Walt Disney Company (The)
49 ADM 6.81 Archer-Daniels-Midland Company
50 DT 6.84 Dynatrace, Inc.
51 FLEX 6.97 Flex Ltd.
52 BAC 6.97 Bank of America Corporation
53 EBAY 6.99 eBay Inc.
54 YUMC 6.99 Yum China Holdings, Inc.
55 XOM 7.04 Exxon Mobil Corporation
56 GILD 7.10 Gilead Sciences, Inc.
57 NTR 7.14 Nutrien Ltd.
58 TMUS 7.21 T-Mobile US, Inc.
59 EL 7.22 Estee Lauder Companies, Inc. (T
60 KIM 7.23 Kimco Realty Corporation (HC)
61 YUM 7.27 Yum! Brands, Inc.
62 VALE 7.35 VALE S.A.
63 COO 7.43 The Cooper Companies, Inc.
64 DJT ðŸš€ ðŸ“ˆ 7.45 Trump Media & Technology Group
65 TGT 7.47 Target Corporation
66 ADBE 7.48 Adobe Inc.
67 SPOT 7.59 Spotify Technology S.A.
68 CRM 7.66 Salesforce, Inc.
69 DB 7.72 Deutsche Bank AG
70 NWG 7.75 NatWest Group plc
71 F 7.76 Ford Motor Company
72 LUV 7.76 Southwest Airlines Company
73 HD 7.80 Home Depot, Inc. (The)
74 NET 7.81 Cloudflare, Inc.
75 FAS 7.83 Direxion Financial Bull 3X Shar
76 CLS ðŸš€ ðŸ“ˆ 7.95 Celestica, Inc.
77 SU 7.96 Suncor Energy Inc.
78 GM ðŸš€ 8.01 General Motors Company
79 ROST 8.04 Ross Stores, Inc.
80 HPE 8.05 Hewlett Packard Enterprise Comp
81 MGM 8.10 MGM Resorts International
82 AEG 8.11 Aegon Ltd. New York Registry Sh
83 EQNR 8.11 Equinor ASA
84 EC 8.14 Ecopetrol S.A.
85 XYZ 8.23 Block, Inc.
86 COF 8.24 Capital One Financial Corporati
87 NTAP 8.30 NetApp, Inc.
88 PCAR 8.32 PACCAR Inc.
89 COST 8.34 Costco Wholesale Corporation
90 OMC 8.34 Omnicom Group Inc.
91 PANW 8.43 Palo Alto Networks, Inc.
92 SONY 8.46 Sony Group Corporation
93 TMF 8.48 Direxion Daily 20-Yr Treasury B
94 WPM 8.53 Wheaton Precious Metals Corp
95 YMM 8.67 Full Truck Alliance Co. Ltd.
96 PBR-A 8.70 Petroleo Brasileiro S.A. Petrob
97 CAH 8.72 Cardinal Health, Inc.
98 MDB ðŸš€ 8.76 MongoDB, Inc.
99 DVN ðŸš€ 8.79 Devon Energy Corporation
100 PTEN 8.82 Patterson-UTI Energy, Inc.
101 AGNC 8.82 AGNC Investment Corp.
102 OXY 8.84 Occidental Petroleum Corporatio
103 BHP 8.85 BHP Group Limited
104 META 9.01 Meta Platforms, Inc.
105 SJM 9.06 The J.M. Smucker Company
106 ON 9.11 ON Semiconductor Corporation
107 SNOW ðŸš€ 9.12 Snowflake Inc.
108 JPM 9.15 JP Morgan Chase & Co.
109 APTV 9.19 Aptiv PLC
110 FI 9.20 Fiserv, Inc.
111 M ðŸš€ 9.21 Macy's Inc
112 W ðŸ“ˆ 9.21 Wayfair Inc.
113 FDX 9.23 FedEx Corporation
114 DG 9.27 Dollar General Corporation
115 OVV 9.28 Ovintiv Inc. (DE)
116 UAA 9.32 Under Armour, Inc.
117 NOK ðŸš€ 9.34 Nokia Corporation Sponsored
118 BBY 9.37 Best Buy Co., Inc.
119 RBLX 9.48 Roblox Corporation
120 CX 9.53 Cemex, S.A.B. de C.V. Sponsored
121 UBER 9.53 Uber Technologies, Inc.
122 TWLO 9.63 Twilio Inc.
123 CSGP 9.69 CoStar Group, Inc.
124 GOOGL 9.73 Alphabet Inc.
125 MNST 9.74 Monster Beverage Corporation
126 FFTY 9.75 Innovator IBD 50 ETF
127 RETL 9.78 Direxion Daily Retail Bull 3X S
128 ASX 9.79 ASE Technology Holding Co., Ltd
129 GOOG 9.79 Alphabet Inc.
130 TCOM 9.81 Trip.com Group Limited
131 ZBH 9.82 Zimmer Biomet Holdings, Inc.
132 WFC 9.83 Wells Fargo & Company
133 PBR 9.85 Petroleo Brasileiro S.A. Petrob
134 ANET 9.86 Arista Networks, Inc.
135 CNQ 9.94 Canadian Natural Resources Limi
136 FANG 9.95 Diamondback Energy, Inc.
137 BEKE 9.96 KE Holdings Inc
138 MSFU 10.03 Direxion Daily MSFT Bull 2X Sha
139 WELL 10.04 Welltower Inc.
140 DASH 10.06 DoorDash, Inc.
141 EOG 10.08 EOG Resources, Inc.
142 GS 10.08 Goldman Sachs Group, Inc. (The)
143 SIRI 10.09 SiriusXM Holdings Inc.
144 NU 10.12 Nu Holdings Ltd.
145 NKE ðŸš€ 10.17 Nike, Inc.
146 ACN 10.20 Accenture plc
147 T 10.22 AT&T Inc.
148 AMD 10.23 Advanced Micro Devices, Inc.
149 BG 10.24 Bunge Limited
150 AR 10.27 Antero Resources Corporation
151 GEV ðŸš€ 10.28 GE Vernova Inc.
152 QCOM 10.38 QUALCOMM Incorporated
153 CRH 10.40 CRH PLC
154 PHM 10.43 PulteGroup, Inc.
155 C 10.47 Citigroup, Inc.
156 SE ðŸš€ 10.52 Sea Limited
157 SYF 10.53 Synchrony Financial
158 CDNS 10.58 Cadence Design Systems, Inc.
159 DOCS 10.59 Doximity, Inc.
160 NCLH 10.63 Norwegian Cruise Line Holdings
161 PDD 10.66 PDD Holdings Inc.
162 TSCO 10.67 Tractor Supply Company
163 BA 10.70 Boeing Company (The)
164 MOS 10.96 Mosaic Company (The)
165 AMZN 10.96 Amazon.com, Inc.
166 SHOP ðŸš€ 11.04 Shopify Inc.
167 ROKU 11.05 Roku, Inc.
168 CPB 11.23 The Campbell's Company
169 HWM 11.28 Howmet Aerospace Inc.
170 ULTA 11.32 Ulta Beauty, Inc.
171 JHX ðŸš€ 11.35 James Hardie Industries plc.
172 FERG 11.40 Ferguson Enterprises Inc.
173 DAL 11.53 Delta Air Lines, Inc.
174 NTNX 11.68 Nutanix, Inc.
175 ERX 11.70 Direxion Energy Bull 2X Shares
176 DLTR 11.73 Dollar Tree, Inc.
177 EXEL 11.73 Exelixis, Inc.
178 CAVA 11.74 CAVA Group, Inc.
179 NUE 11.76 Nucor Corporation
180 LYV 11.91 Live Nation Entertainment, Inc.
181 CPNG 12.15 Coupang, Inc.
182 CF 12.16 CF Industries Holdings, Inc.
183 ZS 12.20 Zscaler, Inc.
184 NLY 12.28 Annaly Capital Management Inc.
185 TAL ðŸš€ 12.34 TAL Education Group
186 CVE 12.48 Cenovus Energy Inc
187 CVNA ðŸ“ˆ 12.60 Carvana Co.
188 ENPH 12.69 Enphase Energy, Inc.
189 AA 12.71 Alcoa Corporation
190 WYNN 12.73 Wynn Resorts, Limited
191 TNA 12.82 Direxion Small Cap Bull 3X Shar
192 XP 12.83 XP Inc.
193 ONON 12.89 On Holding AG
194 RCL 13.10 Royal Caribbean Cruises Ltd.
195 PR 13.19 Permian Resources Corporation
196 NVDA 13.32 NVIDIA Corporation
197 DHI 13.36 D.R. Horton, Inc.
198 IOT ðŸš€ 13.37 Samsara Inc.
199 VTRS 13.37 Viatris Inc.
200 SW 13.39 Smurfit WestRock plc
201 AGI 13.54 Alamos Gold Inc.
202 BKR 13.65 Baker Hughes Company
203 AMC ðŸš€ ðŸ“ˆ 13.76 AMC Entertainment Holdings, Inc
204 JD 13.76 JD.com, Inc.
205 APH 13.82 Amphenol Corporation
206 WDAY 13.85 Workday, Inc.
207 NNOX ðŸš€ ðŸ“ˆ 13.86 NANO-X IMAGING LTD
208 AS 13.91 Amer Sports, Inc.
209 CCL 13.96 Carnival Corporation
210 BAX 14.04 Baxter International Inc.
211 TPR 14.04 Tapestry, Inc.
212 LI 14.05 Li Auto Inc.
213 NDAQ 14.07 Nasdaq, Inc.
214 AVGO 14.07 Broadcom Inc.
215 DDOG ðŸš€ 14.34 Datadog, Inc.
216 SWKS 14.45 Skyworks Solutions, Inc.
217 MSTR ðŸ“ˆ 14.46 Strategy Inc
218 KNX 14.50 Knight-Swift Transportation Hol
219 PSTG ðŸš€ 14.65 Pure Storage, Inc.
220 APA 14.89 APA Corporation
221 VLO 14.97 Valero Energy Corporation
222 PAAS 15.04 Pan American Silver Corp.
223 GUSH 15.05 Direxion Daily S&P Oil & Gas Ex
224 BX 15.07 Blackstone Inc.
225 TMO 15.09 Thermo Fisher Scientific Inc
226 NEE 15.29 NextEra Energy, Inc.
227 STM 15.39 STMicroelectronics N.V.
228 FUTU ðŸ“ˆ 15.39 Futu Holdings Limited
229 VG ðŸš€ ðŸ“ˆ 15.45 Venture Global, Inc.
230 UWMC 15.64 UWM Holdings Corporation
231 NRG 15.69 NRG Energy, Inc.
232 AEM 15.72 Agnico Eagle Mines Limited
233 VST ðŸ“ˆ 15.78 Vistra Corp.
234 SRE 15.83 DBA Sempra
235 RKT 15.97 Rocket Companies, Inc.
236 DHR 16.30 Danaher Corporation
237 ZIM ðŸš€ ðŸ“ˆ 16.43 ZIM Integrated Shipping Service
238 TME 16.56 Tencent Music Entertainment Gro
239 ARM ðŸš€ ðŸ“ˆ 16.64 Arm Holdings plc
240 KGC 16.67 Kinross Gold Corporation
241 AAPL 16.86 Apple Inc.
242 CCJ 16.89 Cameco Corporation
243 STLA 16.98 Stellantis N.V.
244 TQQQ 17.02 ProShares UltraPro QQQ
245 FSLR 17.13 First Solar, Inc.
246 CELH ðŸš€ 17.24 Celsius Holdings, Inc.
247 LITE ðŸ“ˆ 17.36 Lumentum Holdings Inc.
248 NEM 17.38 Newmont Corporation
249 BBWI 17.43 Bath & Body Works, Inc.
250 GLW 17.44 Corning Incorporated
251 FIG ðŸš€ 17.72 Figma, Inc.
252 IBKR 17.75 Interactive Brokers Group, Inc.
253 COHR 17.79 Coherent Corp.
254 CLF ðŸš€ 18.02 Cleveland-Cliffs Inc.
255 PTON ðŸš€ ðŸ“ˆ 18.05 Peloton Interactive, Inc.
256 UAL ðŸš€ ðŸ“ˆ 18.13 United Airlines Holdings, Inc.
257 AUR ðŸ“ˆ 18.34 Aurora Innovation, Inc.
258 GFS 18.42 GlobalFoundries Inc.
259 XEL 18.42 Xcel Energy Inc.
260 FLUT 18.44 Flutter Entertainment plc
261 IBM 18.47 International Business Machines
262 LYB ðŸš€ 18.56 LyondellBasell Industries NV
263 RIG 18.77 Transocean Ltd (Switzerland)
264 GGLL ðŸ“ˆ 18.84 Direxion Daily GOOGL Bull 2X Sh
265 TSM 19.21 Taiwan Semiconductor Manufactur
266 TEAM 19.27 Atlassian Corporation
267 EXE 19.34 Expand Energy Corporation
268 AMDL ðŸš€ ðŸ“ˆ 19.37 GraniteShares 2x Long AMD Daily
269 LEN 19.40 Lennar Corporation
270 AES 19.40 The AES Corporation
271 SN 19.62 SharkNinja, Inc.
272 OWL 19.62 Blue Owl Capital Inc.
273 AU 19.69 AngloGold Ashanti PLC
274 YINN ðŸ“ˆ 19.77 Direxion Daily FTSE China Bull
275 SOFI ðŸ“ˆ 19.80 SoFi Technologies, Inc.
276 TEM ðŸ“ˆ 19.94 Tempus AI, Inc.
277 BITX ðŸ“ˆ 20.41 2x Bitcoin Strategy ETF
278 COIN ðŸ“ˆ 20.73 Coinbase Global, Inc.
279 RKLB ðŸ“ˆ 20.79 Rocket Lab Corporation
280 RIVN ðŸš€ 20.90 Rivian Automotive, Inc.
281 NXT 21.18 Nextpower Inc.
282 ALB 21.19 Albemarle Corporation
283 PINS 21.37 Pinterest, Inc.
284 AAL 21.39 American Airlines Group, Inc.
285 AEO ðŸš€ 21.55 American Eagle Outfitters, Inc.
286 U ðŸš€ 21.59 Unity Software Inc.
287 XPEV ðŸš€ ðŸ“ˆ 21.68 XPeng Inc.
288 CHWY 21.72 Chewy, Inc.
289 AI ðŸš€ 21.73 C3.ai, Inc.
290 HAL 21.81 Halliburton Company
291 TRU 21.85 TransUnion
292 PLTR ðŸš€ ðŸ“ˆ 21.98 Palantir Technologies Inc.
293 RUN ðŸš€ ðŸ“ˆ 22.10 Sunrun Inc.
294 GME ðŸš€ ðŸ“ˆ 22.12 GameStop Corporation
295 QXO ðŸ“ˆ 22.30 QXO, Inc.
296 UTSL 22.47 Direxion Daily Utilities Bull 3
297 TTD 22.85 The Trade Desk, Inc.
298 DECK ðŸš€ 22.95 Deckers Outdoor Corporation
299 DELL 23.24 Dell Technologies Inc.
300 LMND ðŸš€ ðŸ“ˆ 23.42 Lemonade, Inc.
301 AMZU 24.33 Direxion Daily AMZN Bull 2X Sha
302 TIGR ðŸš€ ðŸ“ˆ 24.45 UP Fintech Holding Limited
303 EH 24.47 EHang Holdings Limited
304 ENTG 24.74 Entegris, Inc.
305 DOCU 24.83 DocuSign, Inc.
306 NVDL ðŸš€ ðŸ“ˆ 24.93 GraniteShares 2x Long NVDA Dail
307 GFI 25.03 Gold Fields Limited
308 ACHR ðŸš€ ðŸ“ˆ 25.14 Archer Aviation Inc.
309 SNAP 25.23 Snap Inc.
310 WULF ðŸš€ ðŸ“ˆ 25.74 TeraWulf Inc.
311 CRDO ðŸ“ˆ 25.89 Credo Technology Group Holding
312 TECK 26.10 Teck Resources Ltd
313 MP ðŸ“ˆ 26.36 MP Materials Corp.
314 CRWD 26.39 CrowdStrike Holdings, Inc.
315 CHYM 26.50 Chime Financial, Inc.
316 Z 26.58 Zillow Group, Inc.
317 SMCI ðŸš€ ðŸ“ˆ 26.62 Super Micro Computer, Inc.
318 CIEN ðŸ“ˆ 27.60 Ciena Corporation
319 HIMS ðŸ“ˆ 27.89 Hims & Hers Health, Inc.
320 YPF 27.95 YPF Sociedad Anonima
321 GRAB 28.41 Grab Holdings Limited
322 AFRM 29.09 Affirm Holdings, Inc.
323 MARA ðŸš€ 29.47 MARA Holdings, Inc.
324 CART 29.59 Maplebear Inc.
325 VRT 29.99 Vertiv Holdings, LLC
326 CORZ ðŸ“ˆ 30.18 Core Scientific, Inc.
327 CRCL ðŸš€ ðŸ“ˆ 30.38 Circle Internet Group, Inc.
328 DKNG 30.95 DraftKings Inc.
329 AAPU 31.00 Direxion Daily AAPL Bull 2X Sha
330 B 31.53 Barrick Mining Corporation
331 RBRK ðŸš€ ðŸ“ˆ 31.75 Rubrik, Inc.
332 RDDT ðŸš€ ðŸ“ˆ 32.61 Reddit, Inc.
333 SOUN ðŸš€ ðŸ“ˆ 32.64 SoundHound AI, Inc.
334 EVGO ðŸš€ ðŸ“ˆ 32.79 EVgo Inc.
335 BLDR 33.46 Builders FirstSource, Inc.
336 SYM ðŸš€ ðŸ“ˆ 33.69 Symbotic Inc.
337 TER ðŸš€ 34.30 Teradyne, Inc.
338 HOOD ðŸ“ˆ 34.58 Robinhood Markets, Inc.
339 SERV ðŸš€ ðŸ“ˆ 34.64 Serve Robotics Inc.
340 PSKY ðŸš€ 34.68 Paramount Skydance Corporation
341 ASML 34.83 ASML Holding N.V. - New York Re
342 SMR ðŸ“ˆ 35.47 NuScale Power Corporation
343 BABA 35.60 Alibaba Group Holding Limited
344 JOBY ðŸ“ˆ 36.32 Joby Aviation, Inc.
345 TSLA ðŸ“ˆ 36.35 Tesla, Inc.
346 MU 36.55 Micron Technology, Inc.
347 LUNR ðŸš€ ðŸ“ˆ 36.62 Intuitive Machines, Inc.
348 ORCL ðŸš€ 36.66 Oracle Corporation
349 FCX 36.83 Freeport-McMoRan, Inc.
350 BROS 36.95 Dutch Bros Inc.
351 STX ðŸ“ˆ 37.03 Seagate Technology Holdings PLC
352 NIO ðŸš€ ðŸ“ˆ 37.25 NIO Inc.
353 CDE ðŸ“ˆ 37.62 Coeur Mining, Inc.
354 RCAT ðŸš€ ðŸ“ˆ 38.15 Red Cat Holdings, Inc.
355 HMY 38.29 Harmony Gold Mining Company Lim
356 APP ðŸ“ˆ 38.63 Applovin Corporation
357 LCID 38.85 Lucid Group, Inc.
358 CONL ðŸš€ ðŸ“ˆ 39.11 GraniteShares 2x Long COIN Dail
359 LRCX 39.31 Lam Research Corporation
360 CNM 39.44 Core & Main, Inc.
361 BB ðŸš€ ðŸ“ˆ 39.68 BlackBerry Limited
362 UPST ðŸš€ ðŸ“ˆ 39.74 Upstart Holdings, Inc.
363 SEDG ðŸš€ ðŸ“ˆ 39.98 SolarEdge Technologies, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.