Thursday September 25, 2025 Stocks In A Bollinger Band Squeeze 63 Days Ago $F $VZ $SPG $ADI $CRH $RF $SYF $USB $ET $CSCO $COF $PLD $WELL $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 F 2.97 Ford Motor Company
2 VZ 3.40 Verizon Communications Inc.
3 SPG 3.63 Simon Property Group, Inc.
4 ADI 3.86 Analog Devices, Inc.
5 CRH 3.94 CRH PLC
6 RF 4.02 Regions Financial Corporation
7 SYF 4.20 Synchrony Financial
8 USB 4.28 U.S. Bancorp
9 ET 4.35 Energy Transfer LP
10 CSCO 4.39 Cisco Systems, Inc.
11 COF 4.44 Capital One Financial Corporati
12 PLD 4.56 Prologis, Inc.
13 WELL 4.58 Welltower Inc.
14 COST 4.65 Costco Wholesale Corporation
15 SPY 4.68 SPDR S&P 500
16 MSFT 4.70 Microsoft Corporation
17 MMM 4.74 3M Company
18 GM ðŸš€ 4.86 General Motors Company
19 GPC 4.91 Genuine Parts Company
20 CAH 5.06 Cardinal Health, Inc.
21 MCHP 5.11 Microchip Technology Incorporat
22 ADM 5.14 Archer-Daniels-Midland Company
23 PM 5.18 Philip Morris International Inc
24 T 5.37 AT&T Inc.
25 NTR 5.44 Nutrien Ltd.
26 D 5.47 Dominion Energy, Inc.
27 IWM 5.56 iShares Russell 2000 ETF
28 YUM 5.61 Yum! Brands, Inc.
29 BP 5.64 BP p.l.c.
30 HD 5.66 Home Depot, Inc. (The)
31 GPN 5.85 Global Payments Inc.
32 APG 5.97 APi Group Corporation
33 V 5.98 Visa Inc.
34 EBAY 6.06 eBay Inc.
35 GILD 6.06 Gilead Sciences, Inc.
36 MFG 6.12 Mizuho Financial Group, Inc. Sp
37 MO 6.12 Altria Group, Inc.
38 FDX 6.13 FedEx Corporation
39 XOM 6.18 Exxon Mobil Corporation
40 ROST 6.22 Ross Stores, Inc.
41 TLT 6.29 iShares 20+ Year Treasury Bond
42 OVV 6.32 Ovintiv Inc. (DE)
43 OKTA ðŸš€ 6.33 Okta, Inc.
44 KIM 6.36 Kimco Realty Corporation (HC)
45 BAC 6.40 Bank of America Corporation
46 OMC 6.50 Omnicom Group Inc.
47 YUMC 6.60 Yum China Holdings, Inc.
48 PYPL 6.90 PayPal Holdings, Inc.
49 MUFG 6.93 Mitsubishi UFJ Financial Group,
50 HON 6.95 Honeywell International Inc.
51 KR 6.98 Kroger Company (The)
52 NEE 6.99 NextEra Energy, Inc.
53 DDOG ðŸš€ 7.09 Datadog, Inc.
54 META 7.20 Meta Platforms, Inc.
55 MCD 7.26 McDonald's Corporation
56 CCI 7.27 Crown Castle Inc.
57 ZM 7.36 Zoom Communications, Inc.
58 DIS 7.37 Walt Disney Company (The)
59 QQQ 7.38 Invesco QQQ Trust, Series 1
60 OXY 7.40 Occidental Petroleum Corporatio
61 CCL 7.47 Carnival Corporation
62 MNST 7.49 Monster Beverage Corporation
63 TMO 7.57 Thermo Fisher Scientific Inc
64 AEG 7.61 Aegon Ltd. New York Registry Sh
65 DRN 7.67 Direxion Daily Real Estate Bull
66 FAS 7.73 Direxion Financial Bull 3X Shar
67 ADBE 7.73 Adobe Inc.
68 SCHW 7.76 Charles Schwab Corporation (The
69 ROKU 7.90 Roku, Inc.
70 AR 7.96 Antero Resources Corporation
71 DJT ðŸš€ ðŸ“ˆ 8.03 Trump Media & Technology Group
72 ULTA 8.03 Ulta Beauty, Inc.
73 CX 8.14 Cemex, S.A.B. de C.V. Sponsored
74 COO 8.18 The Cooper Companies, Inc.
75 EQNR 8.20 Equinor ASA
76 FI 8.26 Fiserv, Inc.
77 UAL ðŸš€ ðŸ“ˆ 8.33 United Airlines Holdings, Inc.
78 WYNN 8.37 Wynn Resorts, Limited
79 CSGP 8.47 CoStar Group, Inc.
80 EC 8.51 Ecopetrol S.A.
81 TWLO 8.54 Twilio Inc.
82 ABNB 8.59 Airbnb, Inc.
83 CRM 8.61 Salesforce, Inc.
84 LUV 8.61 Southwest Airlines Company
85 DVN ðŸš€ 8.61 Devon Energy Corporation
86 MDB ðŸš€ 8.63 MongoDB, Inc.
87 NWG 8.64 NatWest Group plc
88 WFC 8.70 Wells Fargo & Company
89 MSFU 8.77 Direxion Daily MSFT Bull 2X Sha
90 DT 8.78 Dynatrace, Inc.
91 DB 8.86 Deutsche Bank AG
92 SU 8.86 Suncor Energy Inc.
93 SIRI 8.86 SiriusXM Holdings Inc.
94 YMM 8.86 Full Truck Alliance Co. Ltd.
95 LYG 8.87 Lloyds Banking Group Plc
96 IBKR 8.92 Interactive Brokers Group, Inc.
97 NCLH 8.94 Norwegian Cruise Line Holdings
98 SPOT 8.96 Spotify Technology S.A.
99 XEL 9.04 Xcel Energy Inc.
100 JPM 9.07 JP Morgan Chase & Co.
101 CF 9.09 CF Industries Holdings, Inc.
102 NXPI 9.12 NXP Semiconductors N.V.
103 BHP 9.18 BHP Group Limited
104 WMT 9.21 Walmart Inc.
105 AMZN 9.22 Amazon.com, Inc.
106 AGNC 9.27 AGNC Investment Corp.
107 SRE 9.29 DBA Sempra
108 BBVA 9.36 Banco Bilbao Vizcaya Argentaria
109 CPB 9.40 The Campbell's Company
110 KHC 9.42 The Kraft Heinz Company
111 LYV 9.64 Live Nation Entertainment, Inc.
112 PBR-A 9.65 Petroleo Brasileiro S.A. Petrob
113 BBY 9.65 Best Buy Co., Inc.
114 CNQ 9.69 Canadian Natural Resources Limi
115 PTEN 9.70 Patterson-UTI Energy, Inc.
116 SE ðŸš€ 9.71 Sea Limited
117 NLY 9.73 Annaly Capital Management Inc.
118 NVDA 9.83 NVIDIA Corporation
119 BCS 9.85 Barclays PLC
120 ONON 9.87 On Holding AG
121 ZS 9.88 Zscaler, Inc.
122 AMD 9.88 Advanced Micro Devices, Inc.
123 CVNA ðŸ“ˆ 9.91 Carvana Co.
124 ON 9.95 ON Semiconductor Corporation
125 TSCO 9.96 Tractor Supply Company
126 XYZ 9.99 Block, Inc.
127 ZTO 10.03 ZTO Express (Cayman) Inc.
128 SBUX 10.17 Starbucks Corporation
129 SJM 10.20 The J.M. Smucker Company
130 EOG 10.23 EOG Resources, Inc.
131 DAL 10.24 Delta Air Lines, Inc.
132 CAVA 10.25 CAVA Group, Inc.
133 ERX 10.25 Direxion Energy Bull 2X Shares
134 EL 10.37 Estee Lauder Companies, Inc. (T
135 UBER 10.37 Uber Technologies, Inc.
136 ENPH 10.38 Enphase Energy, Inc.
137 TMUS 10.40 T-Mobile US, Inc.
138 MOS 10.45 Mosaic Company (The)
139 AA 10.51 Alcoa Corporation
140 ZBH 10.52 Zimmer Biomet Holdings, Inc.
141 FTI ðŸš€ 10.57 TechnipFMC plc
142 EXE 10.58 Expand Energy Corporation
143 VALE 10.59 VALE S.A.
144 RBLX 10.65 Roblox Corporation
145 WPM 10.67 Wheaton Precious Metals Corp
146 PHM 10.73 PulteGroup, Inc.
147 IP 10.75 International Paper Company
148 PBR 10.76 Petroleo Brasileiro S.A. Petrob
149 APTV 10.82 Aptiv PLC
150 DG 10.86 Dollar General Corporation
151 UAA 10.88 Under Armour, Inc.
152 CDNS 10.92 Cadence Design Systems, Inc.
153 OWL 10.93 Blue Owl Capital Inc.
154 BG 11.03 Bunge Limited
155 SNOW ðŸš€ 11.09 Snowflake Inc.
156 PR 11.13 Permian Resources Corporation
157 TEAM 11.14 Atlassian Corporation
158 WDAY 11.31 Workday, Inc.
159 EXEL 11.36 Exelixis, Inc.
160 PANW 11.43 Palo Alto Networks, Inc.
161 TRU 11.45 TransUnion
162 JHX ðŸš€ 11.52 James Hardie Industries plc.
163 QCOM 11.52 QUALCOMM Incorporated
164 DASH 11.68 DoorDash, Inc.
165 NKE ðŸš€ 11.70 Nike, Inc.
166 MSTR ðŸ“ˆ 11.86 Strategy Inc
167 C 11.92 Citigroup, Inc.
168 AMC ðŸš€ ðŸ“ˆ 12.02 AMC Entertainment Holdings, Inc
169 TCOM 12.02 Trip.com Group Limited
170 PDD 12.04 PDD Holdings Inc.
171 NET 12.08 Cloudflare, Inc.
172 FERG 12.09 Ferguson Enterprises Inc.
173 TME 12.13 Tencent Music Entertainment Gro
174 LVS 12.14 Las Vegas Sands Corp.
175 CMG 12.25 Chipotle Mexican Grill, Inc.
176 NNOX ðŸš€ ðŸ“ˆ 12.25 NANO-X IMAGING LTD
177 TGT 12.35 Target Corporation
178 NTAP 12.36 NetApp, Inc.
179 NDAQ 12.43 Nasdaq, Inc.
180 CVE 12.47 Cenovus Energy Inc
181 FANG 12.47 Diamondback Energy, Inc.
182 BKR 12.48 Baker Hughes Company
183 FLEX 12.50 Flex Ltd.
184 FLUT 12.60 Flutter Entertainment plc
185 XPEV ðŸš€ ðŸ“ˆ 12.66 XPeng Inc.
186 SHOP ðŸš€ 12.67 Shopify Inc.
187 SN 12.81 SharkNinja, Inc.
188 APA 12.89 APA Corporation
189 AUR ðŸ“ˆ 12.95 Aurora Innovation, Inc.
190 BAX 13.00 Baxter International Inc.
191 GEV ðŸš€ 13.12 GE Vernova Inc.
192 SONY 13.18 Sony Group Corporation
193 ANET 13.28 Arista Networks, Inc.
194 SW 13.29 Smurfit WestRock plc
195 GUSH 13.29 Direxion Daily S&P Oil & Gas Ex
196 TAL ðŸš€ 13.30 TAL Education Group
197 DHI 13.35 D.R. Horton, Inc.
198 AGI 13.39 Alamos Gold Inc.
199 FFTY 13.57 Innovator IBD 50 ETF
200 DOCS 13.72 Doximity, Inc.
201 NU 13.86 Nu Holdings Ltd.
202 GS 13.89 Goldman Sachs Group, Inc. (The)
203 UTSL 13.96 Direxion Daily Utilities Bull 3
204 ACN 14.07 Accenture plc
205 RUN ðŸš€ ðŸ“ˆ 14.11 Sunrun Inc.
206 PINS 14.25 Pinterest, Inc.
207 NXT 14.29 Nextpower Inc.
208 XP 14.36 XP Inc.
209 CART 14.42 Maplebear Inc.
210 HPE 14.43 Hewlett Packard Enterprise Comp
211 NUE 14.43 Nucor Corporation
212 HWM 14.48 Howmet Aerospace Inc.
213 DELL 14.53 Dell Technologies Inc.
214 NOK ðŸš€ 14.88 Nokia Corporation Sponsored
215 PTON ðŸš€ ðŸ“ˆ 14.93 Peloton Interactive, Inc.
216 AAPL 14.94 Apple Inc.
217 RETL 15.02 Direxion Daily Retail Bull 3X S
218 LYB ðŸš€ 15.08 LyondellBasell Industries NV
219 AEM 15.13 Agnico Eagle Mines Limited
220 STLA 15.16 Stellantis N.V.
221 DECK ðŸš€ 15.27 Deckers Outdoor Corporation
222 STM 15.31 STMicroelectronics N.V.
223 FSLR 15.31 First Solar, Inc.
224 HAL 15.32 Halliburton Company
225 PAAS 15.44 Pan American Silver Corp.
226 SWKS 15.44 Skyworks Solutions, Inc.
227 BX 15.48 Blackstone Inc.
228 VTRS 15.67 Viatris Inc.
229 QXO ðŸ“ˆ 15.73 QXO, Inc.
230 VLO 15.92 Valero Energy Corporation
231 BA 15.96 Boeing Company (The)
232 KNX 16.06 Knight-Swift Transportation Hol
233 FUTU ðŸ“ˆ 16.07 Futu Holdings Limited
234 TPR 16.19 Tapestry, Inc.
235 AAL 16.25 American Airlines Group, Inc.
236 TNA 16.47 Direxion Small Cap Bull 3X Shar
237 COIN ðŸ“ˆ 16.55 Coinbase Global, Inc.
238 IBM 16.72 International Business Machines
239 LI 16.97 Li Auto Inc.
240 ZIM ðŸš€ ðŸ“ˆ 17.09 ZIM Integrated Shipping Service
241 RCL 17.27 Royal Caribbean Cruises Ltd.
242 BEKE 17.30 KE Holdings Inc
243 ALB 17.31 Albemarle Corporation
244 DOCU 17.35 DocuSign, Inc.
245 NEM 17.58 Newmont Corporation
246 AS 17.74 Amer Sports, Inc.
247 CLF ðŸš€ 17.92 Cleveland-Cliffs Inc.
248 LEN 17.99 Lennar Corporation
249 BITX ðŸ“ˆ 18.18 2x Bitcoin Strategy ETF
250 Z 18.23 Zillow Group, Inc.
251 MGM 18.25 MGM Resorts International
252 DKNG 18.30 DraftKings Inc.
253 TMF 18.38 Direxion Daily 20-Yr Treasury B
254 VG ðŸš€ ðŸ“ˆ 18.50 Venture Global, Inc.
255 NVDL ðŸš€ ðŸ“ˆ 18.64 GraniteShares 2x Long NVDA Dail
256 APH 18.72 Amphenol Corporation
257 PSTG ðŸš€ 18.81 Pure Storage, Inc.
258 CHYM 18.97 Chime Financial, Inc.
259 KGC 19.10 Kinross Gold Corporation
260 AFRM 19.13 Affirm Holdings, Inc.
261 IOT ðŸš€ 19.51 Samsara Inc.
262 CCJ 19.61 Cameco Corporation
263 AMZU 19.68 Direxion Daily AMZN Bull 2X Sha
264 JD 19.79 JD.com, Inc.
265 VST ðŸ“ˆ 20.39 Vistra Corp.
266 RIVN ðŸš€ 20.39 Rivian Automotive, Inc.
267 ARM ðŸš€ ðŸ“ˆ 20.57 Arm Holdings plc
268 AMDL ðŸš€ ðŸ“ˆ 20.76 GraniteShares 2x Long AMD Daily
269 ASX 21.23 ASE Technology Holding Co., Ltd
270 TQQQ 21.32 ProShares UltraPro QQQ
271 EH 21.62 EHang Holdings Limited
272 W ðŸ“ˆ 21.85 Wayfair Inc.
273 DLTR 21.87 Dollar Tree, Inc.
274 SMCI ðŸš€ ðŸ“ˆ 21.99 Super Micro Computer, Inc.
275 NRG 22.51 NRG Energy, Inc.
276 RIG 22.52 Transocean Ltd (Switzerland)
277 AI ðŸš€ 22.72 C3.ai, Inc.
278 GOOG 23.01 Alphabet Inc.
279 TEM ðŸ“ˆ 23.15 Tempus AI, Inc.
280 GOOGL 23.16 Alphabet Inc.
281 U ðŸš€ 23.36 Unity Software Inc.
282 RKLB ðŸ“ˆ 23.48 Rocket Lab Corporation
283 SOFI ðŸ“ˆ 23.50 SoFi Technologies, Inc.
284 ACHR ðŸš€ ðŸ“ˆ 23.56 Archer Aviation Inc.
285 KMX 23.57 CarMax Inc
286 CHWY 23.62 Chewy, Inc.
287 TER ðŸš€ 24.09 Teradyne, Inc.
288 PLTR ðŸš€ ðŸ“ˆ 24.34 Palantir Technologies Inc.
289 VRT 24.46 Vertiv Holdings, LLC
290 GLW 24.47 Corning Incorporated
291 CELH ðŸš€ 24.56 Celsius Holdings, Inc.
292 UPST ðŸš€ ðŸ“ˆ 24.69 Upstart Holdings, Inc.
293 CPNG 24.78 Coupang, Inc.
294 BB ðŸš€ ðŸ“ˆ 24.96 BlackBerry Limited
295 LMND ðŸš€ ðŸ“ˆ 25.08 Lemonade, Inc.
296 NTNX 25.09 Nutanix, Inc.
297 FCX 25.35 Freeport-McMoRan, Inc.
298 GME ðŸš€ ðŸ“ˆ 25.62 GameStop Corporation
299 RKT 26.14 Rocket Companies, Inc.
300 TSM 26.42 Taiwan Semiconductor Manufactur
301 BBWI 26.52 Bath & Body Works, Inc.
302 MARA ðŸš€ 26.74 MARA Holdings, Inc.
303 AVGO 26.84 Broadcom Inc.
304 YINN ðŸ“ˆ 26.89 Direxion Daily FTSE China Bull
305 AU 26.94 AngloGold Ashanti PLC
306 UWMC 27.11 UWM Holdings Corporation
307 CRWD 27.43 CrowdStrike Holdings, Inc.
308 SNAP 27.82 Snap Inc.
309 MP ðŸ“ˆ 28.00 MP Materials Corp.
310 RDDT ðŸš€ ðŸ“ˆ 28.02 Reddit, Inc.
311 AAPU 28.11 Direxion Daily AAPL Bull 2X Sha
312 ENTG 28.13 Entegris, Inc.
313 COHR 28.71 Coherent Corp.
314 YPF 29.34 YPF Sociedad Anonima
315 CRCL ðŸš€ ðŸ“ˆ 29.52 Circle Internet Group, Inc.
316 BLDR 29.55 Builders FirstSource, Inc.
317 LUNR ðŸš€ ðŸ“ˆ 29.66 Intuitive Machines, Inc.
318 SYM ðŸš€ ðŸ“ˆ 31.12 Symbotic Inc.
319 CONL ðŸš€ ðŸ“ˆ 31.44 GraniteShares 2x Long COIN Dail
320 GFI 31.52 Gold Fields Limited
321 EVGO ðŸš€ ðŸ“ˆ 31.78 EVgo Inc.
322 HOOD ðŸ“ˆ 31.83 Robinhood Markets, Inc.
323 CLS ðŸš€ ðŸ“ˆ 32.00 Celestica, Inc.
324 TIGR ðŸš€ ðŸ“ˆ 32.69 UP Fintech Holding Limited
325 NIO ðŸš€ ðŸ“ˆ 32.74 NIO Inc.
326 JOBY ðŸ“ˆ 32.84 Joby Aviation, Inc.
327 TTD 32.99 The Trade Desk, Inc.
328 TECK 33.44 Teck Resources Ltd
329 SEDG ðŸš€ ðŸ“ˆ 33.76 SolarEdge Technologies, Inc.
330 CORZ ðŸ“ˆ 34.10 Core Scientific, Inc.
331 M ðŸš€ 34.63 Macy's Inc
332 WULF ðŸš€ ðŸ“ˆ 34.74 TeraWulf Inc.
333 LITE ðŸ“ˆ 34.89 Lumentum Holdings Inc.
334 MRVL ðŸš€ 35.05 Marvell Technology, Inc.
335 RBRK ðŸš€ ðŸ“ˆ 35.16 Rubrik, Inc.
336 NAIL ðŸš€ 36.24 Direxion Daily Homebuilders & S
337 SMR ðŸ“ˆ 36.83 NuScale Power Corporation
338 B 37.37 Barrick Mining Corporation
339 HMY 37.83 Harmony Gold Mining Company Lim
340 ASML 39.24 ASML Holding N.V. - New York Re
341 HIMS ðŸ“ˆ 39.83 Hims & Hers Health, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.