Tuesday September 9, 2025 Stocks In A Bollinger Band Squeeze 74 Days Ago $SPY $NDAQ $QQQ $CRH $ET $MO $TMO $DIS $CAH $CSGP $TLT $GPC $VZ $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 2.38 SPDR S&P 500
2 NDAQ 2.90 Nasdaq, Inc.
3 QQQ 3.70 Invesco QQQ Trust, Series 1
4 CRH 3.73 CRH PLC
5 ET 3.85 Energy Transfer LP
6 MO 4.05 Altria Group, Inc.
7 TMO 4.35 Thermo Fisher Scientific Inc
8 DIS 4.38 Walt Disney Company (The)
9 CAH 4.39 Cardinal Health, Inc.
10 CSGP 4.49 CoStar Group, Inc.
11 TLT 4.62 iShares 20+ Year Treasury Bond
12 GPC 4.67 Genuine Parts Company
13 VZ 4.77 Verizon Communications Inc.
14 T 4.77 AT&T Inc.
15 MCD 4.77 McDonald's Corporation
16 V 4.89 Visa Inc.
17 HON 5.14 Honeywell International Inc.
18 QCOM 5.22 QUALCOMM Incorporated
19 NTR 5.23 Nutrien Ltd.
20 PYPL 5.25 PayPal Holdings, Inc.
21 EXEL 5.29 Exelixis, Inc.
22 MFG 5.33 Mizuho Financial Group, Inc. Sp
23 PBR 5.38 Petroleo Brasileiro S.A. Petrob
24 APG 5.44 APi Group Corporation
25 VTRS 5.45 Viatris Inc.
26 MMM 5.52 3M Company
27 ROST 5.53 Ross Stores, Inc.
28 WELL 5.56 Welltower Inc.
29 C 5.56 Citigroup, Inc.
30 JPM 5.65 JP Morgan Chase & Co.
31 MUFG 5.68 Mitsubishi UFJ Financial Group,
32 BP 5.71 BP p.l.c.
33 EXE 5.71 Expand Energy Corporation
34 BAX 5.72 Baxter International Inc.
35 CF 5.75 CF Industries Holdings, Inc.
36 PBR-A 5.75 Petroleo Brasileiro S.A. Petrob
37 CDNS 5.80 Cadence Design Systems, Inc.
38 MNST 5.81 Monster Beverage Corporation
39 FI 5.85 Fiserv, Inc.
40 FERG 5.87 Ferguson Enterprises Inc.
41 GME ðŸš€ ðŸ“ˆ 5.93 GameStop Corporation
42 BCS 5.97 Barclays PLC
43 FDX 6.03 FedEx Corporation
44 UAA 6.05 Under Armour, Inc.
45 ZS 6.09 Zscaler, Inc.
46 OKTA ðŸš€ 6.19 Okta, Inc.
47 YUM 6.20 Yum! Brands, Inc.
48 F 6.26 Ford Motor Company
49 EQNR 6.30 Equinor ASA
50 SNAP 6.36 Snap Inc.
51 SCHW 6.40 Charles Schwab Corporation (The
52 GS 6.45 Goldman Sachs Group, Inc. (The)
53 SN 6.50 SharkNinja, Inc.
54 BA 6.58 Boeing Company (The)
55 TMUS 6.64 T-Mobile US, Inc.
56 APH 6.65 Amphenol Corporation
57 ZBH 6.72 Zimmer Biomet Holdings, Inc.
58 SWKS 6.73 Skyworks Solutions, Inc.
59 TSCO 6.77 Tractor Supply Company
60 HD 6.88 Home Depot, Inc. (The)
61 MSFT 6.96 Microsoft Corporation
62 YUMC 7.04 Yum China Holdings, Inc.
63 ADBE 7.05 Adobe Inc.
64 HWM 7.06 Howmet Aerospace Inc.
65 GPN 7.09 Global Payments Inc.
66 SJM 7.09 The J.M. Smucker Company
67 KNX 7.13 Knight-Swift Transportation Hol
68 NUE 7.24 Nucor Corporation
69 COST 7.30 Costco Wholesale Corporation
70 ULTA 7.40 Ulta Beauty, Inc.
71 CRWD 7.41 CrowdStrike Holdings, Inc.
72 KHC 7.46 The Kraft Heinz Company
73 AAPL 7.46 Apple Inc.
74 OMC 7.46 Omnicom Group Inc.
75 IP 7.51 International Paper Company
76 BX 7.56 Blackstone Inc.
77 GRAB 7.61 Grab Holdings Limited
78 SONY 7.62 Sony Group Corporation
79 IWM 7.64 iShares Russell 2000 ETF
80 AAL 7.66 American Airlines Group, Inc.
81 LYV 7.70 Live Nation Entertainment, Inc.
82 TME 7.77 Tencent Music Entertainment Gro
83 DAL 7.83 Delta Air Lines, Inc.
84 UBER 7.83 Uber Technologies, Inc.
85 ABNB 7.83 Airbnb, Inc.
86 AMZN 7.87 Amazon.com, Inc.
87 BB ðŸš€ ðŸ“ˆ 7.89 BlackBerry Limited
88 DASH 7.89 DoorDash, Inc.
89 CSCO 7.91 Cisco Systems, Inc.
90 FLUT 8.11 Flutter Entertainment plc
91 COF 8.17 Capital One Financial Corporati
92 SPOT 8.19 Spotify Technology S.A.
93 D 8.31 Dominion Energy, Inc.
94 FFTY 8.37 Innovator IBD 50 ETF
95 PM 8.39 Philip Morris International Inc
96 ACN 8.47 Accenture plc
97 LI 8.56 Li Auto Inc.
98 SPG 8.65 Simon Property Group, Inc.
99 META 8.70 Meta Platforms, Inc.
100 BBVA 8.72 Banco Bilbao Vizcaya Argentaria
101 MARA ðŸš€ 8.80 MARA Holdings, Inc.
102 GM ðŸš€ 8.80 General Motors Company
103 EOG 8.82 EOG Resources, Inc.
104 DB 8.88 Deutsche Bank AG
105 NKE ðŸš€ 8.88 Nike, Inc.
106 GILD 8.89 Gilead Sciences, Inc.
107 WFC 8.94 Wells Fargo & Company
108 EL 9.02 Estee Lauder Companies, Inc. (T
109 TTD 9.04 The Trade Desk, Inc.
110 MCHP 9.05 Microchip Technology Incorporat
111 CPB 9.05 The Campbell's Company
112 NRG 9.09 NRG Energy, Inc.
113 VALE 9.18 VALE S.A.
114 LYG 9.21 Lloyds Banking Group Plc
115 NXPI 9.24 NXP Semiconductors N.V.
116 NCLH 9.34 Norwegian Cruise Line Holdings
117 IBKR 9.46 Interactive Brokers Group, Inc.
118 WBD ðŸš€ 9.46 Warner Bros. Discovery, Inc. -
119 KR 9.47 Kroger Company (The)
120 STM 9.52 STMicroelectronics N.V.
121 TRU 9.55 TransUnion
122 DT 9.62 Dynatrace, Inc.
123 XOM 9.72 Exxon Mobil Corporation
124 PINS 9.81 Pinterest, Inc.
125 JD 9.85 JD.com, Inc.
126 DG 9.85 Dollar General Corporation
127 NLY 9.91 Annaly Capital Management Inc.
128 ADM 9.97 Archer-Daniels-Midland Company
129 WMT 10.08 Walmart Inc.
130 ANET 10.17 Arista Networks, Inc.
131 ON 10.18 ON Semiconductor Corporation
132 AEG 10.22 Aegon Ltd. New York Registry Sh
133 SHOP ðŸš€ 10.26 Shopify Inc.
134 CNQ 10.26 Canadian Natural Resources Limi
135 KIM 10.27 Kimco Realty Corporation (HC)
136 BAC 10.40 Bank of America Corporation
137 SU 10.45 Suncor Energy Inc.
138 ASML 10.55 ASML Holding N.V. - New York Re
139 USB 10.64 U.S. Bancorp
140 KMX 10.67 CarMax Inc
141 ARM ðŸš€ ðŸ“ˆ 10.68 Arm Holdings plc
142 RF 10.69 Regions Financial Corporation
143 TSLA ðŸ“ˆ 10.70 Tesla, Inc.
144 XYZ 10.74 Block, Inc.
145 SYF 10.75 Synchrony Financial
146 CCJ 10.78 Cameco Corporation
147 PLD 10.83 Prologis, Inc.
148 CLSK ðŸ“ˆ 10.85 CleanSpark, Inc.
149 AR 10.90 Antero Resources Corporation
150 TSM 10.96 Taiwan Semiconductor Manufactur
151 OXY 11.01 Occidental Petroleum Corporatio
152 LVS 11.02 Las Vegas Sands Corp.
153 HAL 11.04 Halliburton Company
154 LUV 11.04 Southwest Airlines Company
155 AGNC 11.06 AGNC Investment Corp.
156 FAS 11.08 Direxion Financial Bull 3X Shar
157 BBY 11.10 Best Buy Co., Inc.
158 DRN 11.16 Direxion Daily Real Estate Bull
159 BKR 11.17 Baker Hughes Company
160 TQQQ 11.26 ProShares UltraPro QQQ
161 CRM 11.26 Salesforce, Inc.
162 CORZ ðŸ“ˆ 11.37 Core Scientific, Inc.
163 DVN ðŸš€ 11.44 Devon Energy Corporation
164 AA 11.46 Alcoa Corporation
165 CMG 11.58 Chipotle Mexican Grill, Inc.
166 Z 11.61 Zillow Group, Inc.
167 COIN ðŸ“ˆ 11.62 Coinbase Global, Inc.
168 UAL ðŸš€ ðŸ“ˆ 11.65 United Airlines Holdings, Inc.
169 ONON 11.69 On Holding AG
170 NVDA 11.83 NVIDIA Corporation
171 FANG 11.86 Diamondback Energy, Inc.
172 PTEN 11.89 Patterson-UTI Energy, Inc.
173 KTOS ðŸ“ˆ 12.03 Kratos Defense & Security Solut
174 TWLO 12.11 Twilio Inc.
175 BEKE 12.13 KE Holdings Inc
176 EVGO ðŸš€ ðŸ“ˆ 12.24 EVgo Inc.
177 DJT ðŸš€ ðŸ“ˆ 12.32 Trump Media & Technology Group
178 CLF ðŸš€ 12.33 Cleveland-Cliffs Inc.
179 LRCX 12.33 Lam Research Corporation
180 CCI 12.35 Crown Castle Inc.
181 NEE 12.36 NextEra Energy, Inc.
182 LEN 12.43 Lennar Corporation
183 PDD 12.46 PDD Holdings Inc.
184 OVV 12.50 Ovintiv Inc. (DE)
185 BLDR 12.55 Builders FirstSource, Inc.
186 PR 12.71 Permian Resources Corporation
187 VST ðŸ“ˆ 12.89 Vistra Corp.
188 GEV ðŸš€ 13.06 GE Vernova Inc.
189 TEAM 13.19 Atlassian Corporation
190 CHWY 13.23 Chewy, Inc.
191 CX 13.35 Cemex, S.A.B. de C.V. Sponsored
192 SE ðŸš€ 13.36 Sea Limited
193 CCL 13.43 Carnival Corporation
194 VG ðŸš€ ðŸ“ˆ 13.45 Venture Global, Inc.
195 LYB ðŸš€ 13.50 LyondellBasell Industries NV
196 SBUX 13.51 Starbucks Corporation
197 SIRI 13.57 SiriusXM Holdings Inc.
198 NTNX 13.60 Nutanix, Inc.
199 DOCS 13.70 Doximity, Inc.
200 NOK ðŸš€ 13.79 Nokia Corporation Sponsored
201 DDOG ðŸš€ 13.91 Datadog, Inc.
202 DKNG 13.91 DraftKings Inc.
203 TER ðŸš€ 14.02 Teradyne, Inc.
204 ADI 14.06 Analog Devices, Inc.
205 RIG 14.09 Transocean Ltd (Switzerland)
206 PHM 14.12 PulteGroup, Inc.
207 AAPU 14.21 Direxion Daily AAPL Bull 2X Sha
208 TMF 14.25 Direxion Daily 20-Yr Treasury B
209 CVNA ðŸ“ˆ 14.27 Carvana Co.
210 INTC ðŸš€ 14.30 Intel Corporation
211 YINN ðŸ“ˆ 14.35 Direxion Daily FTSE China Bull
212 ORCL ðŸš€ 14.47 Oracle Corporation
213 STLA 14.59 Stellantis N.V.
214 MSFU 14.60 Direxion Daily MSFT Bull 2X Sha
215 GLW 14.63 Corning Incorporated
216 SW 14.73 Smurfit WestRock plc
217 AMZU 14.73 Direxion Daily AMZN Bull 2X Sha
218 OWL 14.76 Blue Owl Capital Inc.
219 BBWI 14.81 Bath & Body Works, Inc.
220 TAL ðŸš€ 14.85 TAL Education Group
221 CPNG 14.99 Coupang, Inc.
222 QXO ðŸ“ˆ 15.00 QXO, Inc.
223 MGM 15.02 MGM Resorts International
224 AMC ðŸš€ ðŸ“ˆ 15.08 AMC Entertainment Holdings, Inc
225 NWG 15.16 NatWest Group plc
226 ENTG 15.26 Entegris, Inc.
227 ALB 15.29 Albemarle Corporation
228 DHI 15.36 D.R. Horton, Inc.
229 QUBT ðŸš€ ðŸ“ˆ 15.43 Quantum Computing Inc.
230 APTV 15.57 Aptiv PLC
231 ZTO 15.59 ZTO Express (Cayman) Inc.
232 HPE 15.72 Hewlett Packard Enterprise Comp
233 EBAY 15.73 eBay Inc.
234 FCX 15.77 Freeport-McMoRan, Inc.
235 PANW 15.89 Palo Alto Networks, Inc.
236 NET 15.91 Cloudflare, Inc.
237 CART 16.07 Maplebear Inc.
238 ERX 16.46 Direxion Energy Bull 2X Shares
239 CELH ðŸš€ 16.62 Celsius Holdings, Inc.
240 VRT 16.82 Vertiv Holdings, LLC
241 NEM 16.86 Newmont Corporation
242 TPR 16.98 Tapestry, Inc.
243 RBLX 16.99 Roblox Corporation
244 RBRK ðŸš€ ðŸ“ˆ 17.03 Rubrik, Inc.
245 UTSL 17.11 Direxion Daily Utilities Bull 3
246 NTAP 17.15 NetApp, Inc.
247 PAAS 17.22 Pan American Silver Corp.
248 RETL 17.58 Direxion Daily Retail Bull 3X S
249 RDDT ðŸš€ ðŸ“ˆ 17.86 Reddit, Inc.
250 AS 17.99 Amer Sports, Inc.
251 WPM 17.99 Wheaton Precious Metals Corp
252 ROKU 18.33 Roku, Inc.
253 ASX 18.38 ASE Technology Holding Co., Ltd
254 FUTU ðŸ“ˆ 18.39 Futu Holdings Limited
255 MU 18.39 Micron Technology, Inc.
256 FTI ðŸš€ 18.43 TechnipFMC plc
257 FSLR 18.56 First Solar, Inc.
258 SOFI ðŸ“ˆ 18.81 SoFi Technologies, Inc.
259 FLEX 18.90 Flex Ltd.
260 COO 19.24 The Cooper Companies, Inc.
261 SOXL ðŸš€ ðŸ“ˆ 19.36 Direxion Daily Semiconductor Bu
262 PTON ðŸš€ ðŸ“ˆ 19.39 Peloton Interactive, Inc.
263 AU 19.49 AngloGold Ashanti PLC
264 BTDR ðŸš€ ðŸ“ˆ 19.49 Bitdeer Technologies Group
265 SMCI ðŸš€ ðŸ“ˆ 19.53 Super Micro Computer, Inc.
266 UPST ðŸš€ ðŸ“ˆ 19.69 Upstart Holdings, Inc.
267 XP 19.70 XP Inc.
268 SMR ðŸ“ˆ 19.77 NuScale Power Corporation
269 OKLO ðŸš€ ðŸ“ˆ 20.00 Oklo Inc.
270 TSLL ðŸš€ ðŸ“ˆ 20.10 Direxion Daily TSLA Bull 2X Sha
271 AI ðŸš€ 20.12 C3.ai, Inc.
272 DOCU 20.18 DocuSign, Inc.
273 AVGO 20.20 Broadcom Inc.
274 TEM ðŸ“ˆ 20.21 Tempus AI, Inc.
275 DELL 20.24 Dell Technologies Inc.
276 HOOD ðŸ“ˆ 20.38 Robinhood Markets, Inc.
277 RCAT ðŸš€ ðŸ“ˆ 20.48 Red Cat Holdings, Inc.
278 TECK 20.52 Teck Resources Ltd
279 CVE 20.54 Cenovus Energy Inc
280 IONQ ðŸš€ ðŸ“ˆ 20.70 IonQ, Inc.
281 ENPH 20.90 Enphase Energy, Inc.
282 TNA 20.94 Direxion Small Cap Bull 3X Shar
283 RKT 20.96 Rocket Companies, Inc.
284 AUR ðŸ“ˆ 21.10 Aurora Innovation, Inc.
285 TGT 21.10 Target Corporation
286 HIMS ðŸ“ˆ 21.26 Hims & Hers Health, Inc.
287 AMD 21.29 Advanced Micro Devices, Inc.
288 AEM 21.48 Agnico Eagle Mines Limited
289 RCL 21.58 Royal Caribbean Cruises Ltd.
290 EH 21.60 EHang Holdings Limited
291 WYNN 21.68 Wynn Resorts, Limited
292 DLTR 21.78 Dollar Tree, Inc.
293 LMND ðŸš€ ðŸ“ˆ 21.85 Lemonade, Inc.
294 CNM 21.99 Core & Main, Inc.
295 APA 22.28 APA Corporation
296 GUSH 22.52 Direxion Daily S&P Oil & Gas Ex
297 MSTR ðŸ“ˆ 22.70 Strategy Inc
298 W ðŸ“ˆ 23.14 Wayfair Inc.
299 BROS 23.55 Dutch Bros Inc.
300 RKLB ðŸ“ˆ 23.61 Rocket Lab Corporation
301 APLD ðŸš€ ðŸ“ˆ 24.00 Applied Digital Corporation
302 VLO 24.06 Valero Energy Corporation
303 CAVA 24.14 CAVA Group, Inc.
304 SYM ðŸš€ ðŸ“ˆ 24.15 Symbotic Inc.
305 KGC 24.67 Kinross Gold Corporation
306 SERV ðŸš€ ðŸ“ˆ 24.67 Serve Robotics Inc.
307 UWMC 24.67 UWM Holdings Corporation
308 GOOG 24.76 Alphabet Inc.
309 NVDL ðŸš€ ðŸ“ˆ 24.92 GraniteShares 2x Long NVDA Dail
310 MP ðŸ“ˆ 25.07 MP Materials Corp.
311 RGTI ðŸš€ ðŸ“ˆ 25.14 Rigetti Computing, Inc.
312 GOOGL 25.30 Alphabet Inc.
313 RIVN ðŸš€ 25.31 Rivian Automotive, Inc.
314 LUNR ðŸš€ ðŸ“ˆ 25.85 Intuitive Machines, Inc.
315 AFRM 25.90 Affirm Holdings, Inc.
316 CONL ðŸš€ ðŸ“ˆ 25.97 GraniteShares 2x Long COIN Dail
317 YPF 26.14 YPF Sociedad Anonima
318 GFI 26.19 Gold Fields Limited
319 NNOX ðŸš€ ðŸ“ˆ 26.21 NANO-X IMAGING LTD
320 ACHR ðŸš€ ðŸ“ˆ 26.36 Archer Aviation Inc.
321 PLTR ðŸš€ ðŸ“ˆ 26.72 Palantir Technologies Inc.
322 BABA 26.72 Alibaba Group Holding Limited
323 DECK ðŸš€ 26.76 Deckers Outdoor Corporation
324 U ðŸš€ 26.81 Unity Software Inc.
325 B 27.00 Barrick Mining Corporation
326 ZM 27.08 Zoom Communications, Inc.
327 NAIL ðŸš€ 27.14 Direxion Daily Homebuilders & S
328 BIDU 27.51 Baidu, Inc.
329 XPEV ðŸš€ ðŸ“ˆ 27.72 XPeng Inc.
330 QBTS ðŸš€ ðŸ“ˆ 29.31 D-Wave Quantum Inc.
331 NU 29.47 Nu Holdings Ltd.
332 QS ðŸš€ ðŸ“ˆ 29.63 QuantumScape Corporation
333 STX ðŸ“ˆ 29.67 Seagate Technology Holdings PLC
334 CHYM 30.33 Chime Financial, Inc.
335 TCOM 30.40 Trip.com Group Limited
336 BBAI ðŸš€ ðŸ“ˆ 30.43 BigBear.ai, Inc.
337 RIOT ðŸ“ˆ 30.63 Riot Platforms, Inc.
338 BITX ðŸ“ˆ 30.87 2x Bitcoin Strategy ETF
339 NXT 30.94 Nextpower Inc.
340 ASTS ðŸ“ˆ 31.36 AST SpaceMobile, Inc.
341 IOT ðŸš€ 31.37 Samsara Inc.
342 YMM 31.50 Full Truck Alliance Co. Ltd.
343 PSKY ðŸš€ 31.70 Paramount Skydance Corporation
344 WDC ðŸ“ˆ 32.38 Western Digital Corporation
345 MRVL ðŸš€ 32.63 Marvell Technology, Inc.
346 EOSE ðŸš€ ðŸ“ˆ 33.39 Eos Energy Enterprises, Inc.
347 APP ðŸ“ˆ 33.96 Applovin Corporation
348 SNOW ðŸš€ 34.10 Snowflake Inc.
349 COHR 34.75 Coherent Corp.
350 SEDG ðŸš€ ðŸ“ˆ 35.62 SolarEdge Technologies, Inc.
351 TIGR ðŸš€ ðŸ“ˆ 36.13 UP Fintech Holding Limited
352 AGI 36.81 Alamos Gold Inc.
353 CLS ðŸš€ ðŸ“ˆ 37.99 Celestica, Inc.
354 ZIM ðŸš€ ðŸ“ˆ 38.03 ZIM Integrated Shipping Service
355 BE ðŸš€ ðŸ“ˆ 38.06 Bloom Energy Corporation
356 NBIS ðŸš€ ðŸ“ˆ 38.37 Nebius Group N.V.
357 CRDO ðŸ“ˆ 39.01 Credo Technology Group Holding
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.