Friday September 5, 2025 Stocks In A Bollinger Band Squeeze 76 Days Ago $SPY $TLT $QQQ $ET $CDNS $APH $NDAQ $HON $ZS $CNM $VZ $MO $WELL $GME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 2.50 SPDR S&P 500
2 TLT 2.80 iShares 20+ Year Treasury Bond
3 QQQ 3.42 Invesco QQQ Trust, Series 1
4 ET 3.64 Energy Transfer LP
5 CDNS 3.92 Cadence Design Systems, Inc.
6 APH 3.99 Amphenol Corporation
7 NDAQ 4.15 Nasdaq, Inc.
8 HON 4.79 Honeywell International Inc.
9 ZS 4.99 Zscaler, Inc.
10 CNM 5.02 Core & Main, Inc.
11 VZ 5.14 Verizon Communications Inc.
12 MO 5.16 Altria Group, Inc.
13 WELL 5.23 Welltower Inc.
14 GME ðŸš€ ðŸ“ˆ 5.26 GameStop Corporation
15 TMUS 5.32 T-Mobile US, Inc.
16 PBR 5.32 Petroleo Brasileiro S.A. Petrob
17 EXEL 5.38 Exelixis, Inc.
18 MMM 5.42 3M Company
19 MCD 5.49 McDonald's Corporation
20 SCHW 5.56 Charles Schwab Corporation (The
21 CRH 5.65 CRH PLC
22 BP 5.66 BP p.l.c.
23 PBR-A 5.68 Petroleo Brasileiro S.A. Petrob
24 ROST 5.71 Ross Stores, Inc.
25 PYPL 5.84 PayPal Holdings, Inc.
26 APG 5.85 APi Group Corporation
27 NTR 5.87 Nutrien Ltd.
28 OKTA ðŸš€ 5.91 Okta, Inc.
29 T 5.92 AT&T Inc.
30 BCS 5.93 Barclays PLC
31 FDX 5.94 FedEx Corporation
32 V 5.99 Visa Inc.
33 MNST 6.13 Monster Beverage Corporation
34 C 6.14 Citigroup, Inc.
35 JPM 6.19 JP Morgan Chase & Co.
36 EQNR 6.25 Equinor ASA
37 JD 6.29 JD.com, Inc.
38 GPC 6.31 Genuine Parts Company
39 SN 6.31 SharkNinja, Inc.
40 GS 6.36 Goldman Sachs Group, Inc. (The)
41 DIS 6.48 Walt Disney Company (The)
42 BAX 6.53 Baxter International Inc.
43 KHC 6.79 The Kraft Heinz Company
44 EXE 6.79 Expand Energy Corporation
45 TSCO 6.87 Tractor Supply Company
46 SNAP 6.88 Snap Inc.
47 YUMC 6.90 Yum China Holdings, Inc.
48 FI 6.95 Fiserv, Inc.
49 BA 6.95 Boeing Company (The)
50 MSFT 6.95 Microsoft Corporation
51 FERG 7.06 Ferguson Enterprises Inc.
52 SJM 7.09 The J.M. Smucker Company
53 AMZN 7.14 Amazon.com, Inc.
54 AAPL 7.23 Apple Inc.
55 SONY 7.28 Sony Group Corporation
56 BX 7.30 Blackstone Inc.
57 MFG 7.30 Mizuho Financial Group, Inc. Sp
58 IP 7.30 International Paper Company
59 GRAB 7.35 Grab Holdings Limited
60 CRWD 7.37 CrowdStrike Holdings, Inc.
61 HWM 7.45 Howmet Aerospace Inc.
62 F 7.45 Ford Motor Company
63 FFTY 7.49 Innovator IBD 50 ETF
64 D 7.58 Dominion Energy, Inc.
65 YUM 7.59 Yum! Brands, Inc.
66 CPB 7.62 The Campbell's Company
67 CSGP 7.65 CoStar Group, Inc.
68 COST 7.65 Costco Wholesale Corporation
69 TRU 7.65 TransUnion
70 SPOT 7.70 Spotify Technology S.A.
71 CMG 7.89 Chipotle Mexican Grill, Inc.
72 NLY 7.93 Annaly Capital Management Inc.
73 CF 7.98 CF Industries Holdings, Inc.
74 HD 7.99 Home Depot, Inc. (The)
75 CAH 8.03 Cardinal Health, Inc.
76 TMO 8.14 Thermo Fisher Scientific Inc
77 ASML 8.31 ASML Holding N.V. - New York Re
78 PM 8.35 Philip Morris International Inc
79 MARA ðŸš€ 8.40 MARA Holdings, Inc.
80 DG 8.41 Dollar General Corporation
81 VALE 8.50 VALE S.A.
82 ASX 8.55 ASE Technology Holding Co., Ltd
83 DB 8.62 Deutsche Bank AG
84 DASH 8.63 DoorDash, Inc.
85 TMF 8.65 Direxion Daily 20-Yr Treasury B
86 MUFG 8.65 Mitsubishi UFJ Financial Group,
87 NKE ðŸš€ 8.68 Nike, Inc.
88 BBVA 8.71 Banco Bilbao Vizcaya Argentaria
89 UAA 8.76 Under Armour, Inc.
90 META 8.80 Meta Platforms, Inc.
91 EL 8.82 Estee Lauder Companies, Inc. (T
92 ADBE 8.93 Adobe Inc.
93 TTD 9.00 The Trade Desk, Inc.
94 UBER 9.04 Uber Technologies, Inc.
95 LI 9.12 Li Auto Inc.
96 ZBH 9.13 Zimmer Biomet Holdings, Inc.
97 LYG 9.13 Lloyds Banking Group Plc
98 TSM 9.15 Taiwan Semiconductor Manufactur
99 BB ðŸš€ ðŸ“ˆ 9.16 BlackBerry Limited
100 EOG 9.21 EOG Resources, Inc.
101 ULTA 9.27 Ulta Beauty, Inc.
102 IWM 9.27 iShares Russell 2000 ETF
103 NUE 9.27 Nucor Corporation
104 NRG 9.31 NRG Energy, Inc.
105 BEKE 9.36 KE Holdings Inc
106 WFC 9.40 Wells Fargo & Company
107 LYV 9.40 Live Nation Entertainment, Inc.
108 QCOM 9.41 QUALCOMM Incorporated
109 SWKS 9.43 Skyworks Solutions, Inc.
110 ANET 9.43 Arista Networks, Inc.
111 CSCO 9.60 Cisco Systems, Inc.
112 FLUT 9.64 Flutter Entertainment plc
113 KNX 9.75 Knight-Swift Transportation Hol
114 GILD 9.89 Gilead Sciences, Inc.
115 AGNC 9.92 AGNC Investment Corp.
116 NCLH 9.99 Norwegian Cruise Line Holdings
117 ABNB 10.15 Airbnb, Inc.
118 PINS 10.18 Pinterest, Inc.
119 RBRK ðŸš€ ðŸ“ˆ 10.29 Rubrik, Inc.
120 OMC 10.30 Omnicom Group Inc.
121 VTRS 10.36 Viatris Inc.
122 CNQ 10.40 Canadian Natural Resources Limi
123 TSLA ðŸ“ˆ 10.42 Tesla, Inc.
124 SU 10.47 Suncor Energy Inc.
125 IBKR 10.48 Interactive Brokers Group, Inc.
126 CCI 10.60 Crown Castle Inc.
127 COF 10.63 Capital One Financial Corporati
128 XOM 10.66 Exxon Mobil Corporation
129 ARM ðŸš€ ðŸ“ˆ 10.69 Arm Holdings plc
130 NEE 10.77 NextEra Energy, Inc.
131 CCJ 10.79 Cameco Corporation
132 TQQQ 10.80 ProShares UltraPro QQQ
133 ACN 10.90 Accenture plc
134 WMT 10.94 Walmart Inc.
135 TECK 10.99 Teck Resources Ltd
136 NVDA 11.00 NVIDIA Corporation
137 BKR 11.10 Baker Hughes Company
138 AEG 11.20 Aegon Ltd. New York Registry Sh
139 SPG 11.22 Simon Property Group, Inc.
140 CLSK ðŸ“ˆ 11.24 CleanSpark, Inc.
141 FANG 11.32 Diamondback Energy, Inc.
142 GLW 11.34 Corning Incorporated
143 GPN 11.35 Global Payments Inc.
144 SHOP ðŸš€ 11.36 Shopify Inc.
145 COIN ðŸ“ˆ 11.38 Coinbase Global, Inc.
146 ONON 11.41 On Holding AG
147 AR 11.43 Antero Resources Corporation
148 Z 11.45 Zillow Group, Inc.
149 LRCX 11.47 Lam Research Corporation
150 CX 11.49 Cemex, S.A.B. de C.V. Sponsored
151 CORZ ðŸ“ˆ 11.53 Core Scientific, Inc.
152 GM ðŸš€ 11.73 General Motors Company
153 STM 11.79 STMicroelectronics N.V.
154 ON 11.80 ON Semiconductor Corporation
155 LVS 11.82 Las Vegas Sands Corp.
156 SBUX 11.82 Starbucks Corporation
157 DT 11.83 Dynatrace, Inc.
158 KIM 11.86 Kimco Realty Corporation (HC)
159 OXY 11.90 Occidental Petroleum Corporatio
160 KTOS ðŸ“ˆ 11.93 Kratos Defense & Security Solut
161 STLA 11.93 Stellantis N.V.
162 DDOG ðŸš€ 11.95 Datadog, Inc.
163 PLD 11.98 Prologis, Inc.
164 TEAM 12.00 Atlassian Corporation
165 ADM 12.00 Archer-Daniels-Midland Company
166 DJT ðŸš€ ðŸ“ˆ 12.04 Trump Media & Technology Group
167 DRN 12.06 Direxion Daily Real Estate Bull
168 XYZ 12.08 Block, Inc.
169 CRM 12.13 Salesforce, Inc.
170 NOK ðŸš€ 12.21 Nokia Corporation Sponsored
171 MCHP 12.24 Microchip Technology Incorporat
172 KR 12.27 Kroger Company (The)
173 BBY 12.35 Best Buy Co., Inc.
174 PTEN 12.48 Patterson-UTI Energy, Inc.
175 USB 12.50 U.S. Bancorp
176 AA 12.64 Alcoa Corporation
177 BAC 12.74 Bank of America Corporation
178 NET 12.75 Cloudflare, Inc.
179 SYF 12.76 Synchrony Financial
180 HAL 12.79 Halliburton Company
181 DVN ðŸš€ 12.85 Devon Energy Corporation
182 WBD ðŸš€ 12.95 Warner Bros. Discovery, Inc. -
183 OVV 12.98 Ovintiv Inc. (DE)
184 KMX 13.20 CarMax Inc
185 VST ðŸ“ˆ 13.22 Vistra Corp.
186 AVGO 13.24 Broadcom Inc.
187 RF 13.26 Regions Financial Corporation
188 AMZU 13.36 Direxion Daily AMZN Bull 2X Sha
189 ALB 13.41 Albemarle Corporation
190 RIG 13.43 Transocean Ltd (Switzerland)
191 DOCS 13.62 Doximity, Inc.
192 PAAS 13.75 Pan American Silver Corp.
193 MU 13.82 Micron Technology, Inc.
194 AAPU 13.85 Direxion Daily AAPL Bull 2X Sha
195 VG ðŸš€ ðŸ“ˆ 13.86 Venture Global, Inc.
196 CVNA ðŸ“ˆ 13.94 Carvana Co.
197 FAS 14.02 Direxion Financial Bull 3X Shar
198 PR 14.09 Permian Resources Corporation
199 UTSL 14.16 Direxion Daily Utilities Bull 3
200 BLDR 14.17 Builders FirstSource, Inc.
201 PDD 14.18 PDD Holdings Inc.
202 AU 14.23 AngloGold Ashanti PLC
203 NTAP 14.51 NetApp, Inc.
204 MSFU 14.53 Direxion Daily MSFT Bull 2X Sha
205 LUV 14.71 Southwest Airlines Company
206 OWL 14.77 Blue Owl Capital Inc.
207 GEV ðŸš€ 14.87 GE Vernova Inc.
208 TAL ðŸš€ 14.88 TAL Education Group
209 NWG 14.92 NatWest Group plc
210 WPM 15.04 Wheaton Precious Metals Corp
211 YINN ðŸ“ˆ 15.05 Direxion Daily FTSE China Bull
212 PHM 15.07 PulteGroup, Inc.
213 BBWI 15.07 Bath & Body Works, Inc.
214 SW 15.11 Smurfit WestRock plc
215 DHI 15.24 D.R. Horton, Inc.
216 TWLO 15.28 Twilio Inc.
217 EBAY 15.37 eBay Inc.
218 FCX 15.45 Freeport-McMoRan, Inc.
219 QXO ðŸ“ˆ 15.50 QXO, Inc.
220 SIRI 15.54 SiriusXM Holdings Inc.
221 LEN 15.55 Lennar Corporation
222 AMC ðŸš€ ðŸ“ˆ 15.62 AMC Entertainment Holdings, Inc
223 CLF ðŸš€ 15.64 Cleveland-Cliffs Inc.
224 TME 15.84 Tencent Music Entertainment Gro
225 HPE 15.85 Hewlett Packard Enterprise Comp
226 NBIS ðŸš€ ðŸ“ˆ 15.90 Nebius Group N.V.
227 NEM 15.94 Newmont Corporation
228 NXPI 15.95 NXP Semiconductors N.V.
229 FTI ðŸš€ 16.04 TechnipFMC plc
230 DAL 16.10 Delta Air Lines, Inc.
231 AAL 16.12 American Airlines Group, Inc.
232 ORCL ðŸš€ 16.23 Oracle Corporation
233 CCL 16.31 Carnival Corporation
234 QUBT ðŸš€ ðŸ“ˆ 16.50 Quantum Computing Inc.
235 DLTR 16.60 Dollar Tree, Inc.
236 DKNG 16.78 DraftKings Inc.
237 RBLX 16.80 Roblox Corporation
238 TER ðŸš€ 16.95 Teradyne, Inc.
239 FLEX 17.20 Flex Ltd.
240 ADI 17.48 Analog Devices, Inc.
241 ZTO 17.57 ZTO Express (Cayman) Inc.
242 PANW 17.72 Palo Alto Networks, Inc.
243 AS 17.73 Amer Sports, Inc.
244 MGM 17.84 MGM Resorts International
245 AEM 17.86 Agnico Eagle Mines Limited
246 RDDT ðŸš€ ðŸ“ˆ 17.99 Reddit, Inc.
247 HOOD ðŸ“ˆ 18.13 Robinhood Markets, Inc.
248 DOCU 18.13 DocuSign, Inc.
249 ERX 18.16 Direxion Energy Bull 2X Shares
250 EVGO ðŸš€ ðŸ“ˆ 18.20 EVgo Inc.
251 VRT 18.22 Vertiv Holdings, LLC
252 CHWY 18.25 Chewy, Inc.
253 TPR 18.29 Tapestry, Inc.
254 BIDU 18.48 Baidu, Inc.
255 AMD 18.49 Advanced Micro Devices, Inc.
256 SMCI ðŸš€ ðŸ“ˆ 18.55 Super Micro Computer, Inc.
257 COO 18.59 The Cooper Companies, Inc.
258 XP 18.65 XP Inc.
259 DELL 19.02 Dell Technologies Inc.
260 RKT 19.18 Rocket Companies, Inc.
261 YPF 19.33 YPF Sociedad Anonima
262 UAL ðŸš€ ðŸ“ˆ 19.38 United Airlines Holdings, Inc.
263 LYB ðŸš€ 19.56 LyondellBasell Industries NV
264 PTON ðŸš€ ðŸ“ˆ 19.67 Peloton Interactive, Inc.
265 BTDR ðŸš€ ðŸ“ˆ 19.73 Bitdeer Technologies Group
266 RCAT ðŸš€ ðŸ“ˆ 19.82 Red Cat Holdings, Inc.
267 TSLL ðŸš€ ðŸ“ˆ 19.87 Direxion Daily TSLA Bull 2X Sha
268 TGT 19.95 Target Corporation
269 OKLO ðŸš€ ðŸ“ˆ 20.19 Oklo Inc.
270 UPST ðŸš€ ðŸ“ˆ 20.19 Upstart Holdings, Inc.
271 CELH ðŸš€ 20.42 Celsius Holdings, Inc.
272 GOOG 20.45 Alphabet Inc.
273 SOXL ðŸš€ ðŸ“ˆ 20.45 Direxion Daily Semiconductor Bu
274 ENTG 20.58 Entegris, Inc.
275 FSLR 20.64 First Solar, Inc.
276 GOOGL 20.87 Alphabet Inc.
277 AUR ðŸ“ˆ 20.87 Aurora Innovation, Inc.
278 BABA 20.94 Alibaba Group Holding Limited
279 RETL 20.94 Direxion Daily Retail Bull 3X S
280 SOFI ðŸ“ˆ 20.97 SoFi Technologies, Inc.
281 ASTS ðŸ“ˆ 21.11 AST SpaceMobile, Inc.
282 KGC 21.22 Kinross Gold Corporation
283 W ðŸ“ˆ 21.31 Wayfair Inc.
284 IONQ ðŸš€ ðŸ“ˆ 21.59 IonQ, Inc.
285 EH 21.73 EHang Holdings Limited
286 MP ðŸ“ˆ 21.79 MP Materials Corp.
287 SMR ðŸ“ˆ 21.80 NuScale Power Corporation
288 APTV 21.85 Aptiv PLC
289 ROKU 21.97 Roku, Inc.
290 GFI 22.14 Gold Fields Limited
291 RKLB ðŸ“ˆ 22.61 Rocket Lab Corporation
292 CVE 22.74 Cenovus Energy Inc
293 BROS 22.90 Dutch Bros Inc.
294 APP ðŸ“ˆ 22.97 Applovin Corporation
295 NVDL ðŸš€ ðŸ“ˆ 23.15 GraniteShares 2x Long NVDA Dail
296 FUTU ðŸ“ˆ 23.66 Futu Holdings Limited
297 VLO 23.70 Valero Energy Corporation
298 WYNN 23.77 Wynn Resorts, Limited
299 LMND ðŸš€ ðŸ“ˆ 23.78 Lemonade, Inc.
300 ACHR ðŸš€ ðŸ“ˆ 23.97 Archer Aviation Inc.
301 ENPH 24.00 Enphase Energy, Inc.
302 SERV ðŸš€ ðŸ“ˆ 24.15 Serve Robotics Inc.
303 CART 24.33 Maplebear Inc.
304 INTC ðŸš€ 24.47 Intel Corporation
305 APA 24.55 APA Corporation
306 RGTI ðŸš€ ðŸ“ˆ 24.61 Rigetti Computing, Inc.
307 HIMS ðŸ“ˆ 24.63 Hims & Hers Health, Inc.
308 APLD ðŸš€ ðŸ“ˆ 24.71 Applied Digital Corporation
309 GUSH 24.98 Direxion Daily S&P Oil & Gas Ex
310 B 25.35 Barrick Mining Corporation
311 TNA 25.44 Direxion Small Cap Bull 3X Shar
312 U ðŸš€ 25.66 Unity Software Inc.
313 STX ðŸ“ˆ 25.66 Seagate Technology Holdings PLC
314 RCL 25.66 Royal Caribbean Cruises Ltd.
315 IOT ðŸš€ 25.72 Samsara Inc.
316 CONL ðŸš€ ðŸ“ˆ 25.76 GraniteShares 2x Long COIN Dail
317 WDC ðŸ“ˆ 25.92 Western Digital Corporation
318 AFRM 26.08 Affirm Holdings, Inc.
319 RIVN ðŸš€ 26.16 Rivian Automotive, Inc.
320 MSTR ðŸ“ˆ 26.63 Strategy Inc
321 SE ðŸš€ 26.88 Sea Limited
322 ZM 27.03 Zoom Communications, Inc.
323 XPEV ðŸš€ ðŸ“ˆ 27.88 XPeng Inc.
324 LUNR ðŸš€ ðŸ“ˆ 27.95 Intuitive Machines, Inc.
325 SYM ðŸš€ ðŸ“ˆ 27.99 Symbotic Inc.
326 QS ðŸš€ ðŸ“ˆ 28.34 QuantumScape Corporation
327 CRDO ðŸ“ˆ 28.42 Credo Technology Group Holding
328 CLS ðŸš€ ðŸ“ˆ 28.56 Celestica, Inc.
329 CHYM 29.36 Chime Financial, Inc.
330 DECK ðŸš€ 29.39 Deckers Outdoor Corporation
331 QBTS ðŸš€ ðŸ“ˆ 30.10 D-Wave Quantum Inc.
332 TEM ðŸ“ˆ 30.11 Tempus AI, Inc.
333 UWMC 30.21 UWM Holdings Corporation
334 PLTR ðŸš€ ðŸ“ˆ 30.49 Palantir Technologies Inc.
335 NAIL ðŸš€ 30.77 Direxion Daily Homebuilders & S
336 AI ðŸš€ 31.26 C3.ai, Inc.
337 RIOT ðŸ“ˆ 31.29 Riot Platforms, Inc.
338 NU 31.33 Nu Holdings Ltd.
339 YMM 31.39 Full Truck Alliance Co. Ltd.
340 BITX ðŸ“ˆ 31.59 2x Bitcoin Strategy ETF
341 TCOM 31.90 Trip.com Group Limited
342 MRVL ðŸš€ 32.16 Marvell Technology, Inc.
343 NNOX ðŸš€ ðŸ“ˆ 32.19 NANO-X IMAGING LTD
344 EOSE ðŸš€ ðŸ“ˆ 33.60 Eos Energy Enterprises, Inc.
345 CIEN ðŸ“ˆ 34.03 Ciena Corporation
346 SNOW ðŸš€ 34.28 Snowflake Inc.
347 AGI 34.57 Alamos Gold Inc.
348 CAVA 34.85 CAVA Group, Inc.
349 NXT 36.34 Nextpower Inc.
350 ZIM ðŸš€ ðŸ“ˆ 38.98 ZIM Integrated Shipping Service
351 AMDL ðŸš€ ðŸ“ˆ 39.32 GraniteShares 2x Long AMD Daily
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.