Thursday August 21, 2025 Stocks In A Bollinger Band Squeeze 79 Days Ago $TLT $NLY $SPY $NDAQ $SCHW $SU $DLTR $JPM $AGNC $QQQ $LVS $HON $CNM $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 3.07 iShares 20+ Year Treasury Bond
2 NLY 3.26 Annaly Capital Management Inc.
3 SPY 3.72 SPDR S&P 500
4 NDAQ 4.14 Nasdaq, Inc.
5 SCHW 4.27 Charles Schwab Corporation (The
6 SU 4.44 Suncor Energy Inc.
7 DLTR 4.76 Dollar Tree, Inc.
8 JPM 4.86 JP Morgan Chase & Co.
9 AGNC 4.94 AGNC Investment Corp.
10 QQQ 4.96 Invesco QQQ Trust, Series 1
11 LVS 5.03 Las Vegas Sands Corp.
12 HON 5.13 Honeywell International Inc.
13 CNM 5.19 Core & Main, Inc.
14 GS 5.31 Goldman Sachs Group, Inc. (The)
15 GME ðŸš€ ðŸ“ˆ 5.32 GameStop Corporation
16 APG 5.38 APi Group Corporation
17 FERG 5.62 Ferguson Enterprises Inc.
18 CVE 5.65 Cenovus Energy Inc
19 MCD 5.94 McDonald's Corporation
20 ULTA 6.28 Ulta Beauty, Inc.
21 FLEX 6.32 Flex Ltd.
22 EOG 6.50 EOG Resources, Inc.
23 FFTY 6.57 Innovator IBD 50 ETF
24 MSFT 6.58 Microsoft Corporation
25 C 6.65 Citigroup, Inc.
26 KIM 6.65 Kimco Realty Corporation (HC)
27 COF 6.69 Capital One Financial Corporati
28 ET 6.73 Energy Transfer LP
29 NVDA 7.04 NVIDIA Corporation
30 OXY 7.13 Occidental Petroleum Corporatio
31 WYNN 7.13 Wynn Resorts, Limited
32 IWM 7.15 iShares Russell 2000 ETF
33 CX 7.22 Cemex, S.A.B. de C.V. Sponsored
34 KHC 7.26 The Kraft Heinz Company
35 NOK ðŸš€ 7.27 Nokia Corporation Sponsored
36 CCL 7.32 Carnival Corporation
37 BIDU 7.42 Baidu, Inc.
38 WELL 7.48 Welltower Inc.
39 PLD 7.48 Prologis, Inc.
40 V 7.57 Visa Inc.
41 ZTO 7.66 ZTO Express (Cayman) Inc.
42 NKE ðŸš€ 7.73 Nike, Inc.
43 F 7.79 Ford Motor Company
44 BABA 7.80 Alibaba Group Holding Limited
45 TECK 7.89 Teck Resources Ltd
46 APH 7.96 Amphenol Corporation
47 JD 7.98 JD.com, Inc.
48 USB 8.09 U.S. Bancorp
49 SN 8.09 SharkNinja, Inc.
50 VZ 8.12 Verizon Communications Inc.
51 BA 8.17 Boeing Company (The)
52 XOM 8.20 Exxon Mobil Corporation
53 DVN 8.26 Devon Energy Corporation
54 RF 8.43 Regions Financial Corporation
55 BCS 8.46 Barclays PLC
56 VALE 8.46 VALE S.A.
57 BB ðŸš€ ðŸ“ˆ 8.58 BlackBerry Limited
58 EL 8.71 Estee Lauder Companies, Inc. (T
59 NUE 8.75 Nucor Corporation
60 D 8.77 Dominion Energy, Inc.
61 TSCO 8.77 Tractor Supply Company
62 FTI ðŸš€ 8.78 TechnipFMC plc
63 GPC 8.81 Genuine Parts Company
64 IBKR 8.91 Interactive Brokers Group, Inc.
65 SYF 8.94 Synchrony Financial
66 GOOGL 8.95 Alphabet Inc.
67 GOOG 8.96 Alphabet Inc.
68 COST 8.97 Costco Wholesale Corporation
69 YUM 9.05 Yum! Brands, Inc.
70 TSM 9.08 Taiwan Semiconductor Manufactur
71 DIS 9.08 Walt Disney Company (The)
72 SBUX 9.15 Starbucks Corporation
73 T 9.23 AT&T Inc.
74 WMT 9.24 WALMART INC
75 CSCO 9.39 Cisco Systems, Inc.
76 STX ðŸ“ˆ 9.39 Seagate Technology Holdings PLC
77 STM 9.46 STMicroelectronics N.V.
78 DKNG 9.46 DraftKings Inc.
79 AS 9.52 Amer Sports, Inc.
80 SPG 9.78 Simon Property Group, Inc.
81 BAC 9.81 Bank of America Corporation
82 NTAP 9.82 NetApp, Inc.
83 FI 9.82 Fiserv, Inc.
84 KNX 9.82 Knight-Swift Transportation Hol
85 MMM 9.88 3M Company
86 PM 9.89 Philip Morris International Inc
87 KR 9.92 Kroger Company (The)
88 BX 9.93 Blackstone Inc.
89 YUMC 9.95 Yum China Holdings, Inc.
90 AVGO 10.06 Broadcom Inc.
91 TMF 10.12 Direxion Daily 20-Yr Treasury B
92 ZS 10.20 Zscaler, Inc.
93 NCLH 10.21 Norwegian Cruise Line Holdings
94 CAH 10.26 Cardinal Health, Inc.
95 COO 10.31 The Cooper Companies, Inc.
96 OWL 10.34 Blue Owl Capital Inc.
97 NTR 10.42 Nutrien Ltd.
98 PDD 10.64 PDD Holdings Inc.
99 CMG 10.65 Chipotle Mexican Grill, Inc.
100 TCOM 10.67 Trip.com Group Limited
101 BP 10.68 BP p.l.c.
102 Z 10.72 Zillow Group, Inc.
103 UTSL 10.74 Direxion Daily Utilities Bull 3
104 PBR-A 10.75 Petroleo Brasileiro S.A. Petrob
105 TGT 10.78 Target Corporation
106 FLUT 10.83 Flutter Entertainment plc
107 AGI 10.88 Alamos Gold Inc.
108 ORCL ðŸš€ 10.91 Oracle Corporation
109 UBER 11.02 Uber Technologies, Inc.
110 HPE 11.16 Hewlett Packard Enterprise Comp
111 XYZ 11.20 Block, Inc.
112 VLO 11.22 Valero Energy Corporation
113 WFC 11.26 Wells Fargo & Company
114 CDNS 11.31 Cadence Design Systems, Inc.
115 DASH 11.36 DoorDash, Inc.
116 NEE 11.40 NextEra Energy, Inc.
117 CCI 11.40 Crown Castle Inc.
118 OMC 11.41 Omnicom Group Inc.
119 LYG 11.43 Lloyds Banking Group Plc
120 TMO 11.44 Thermo Fisher Scientific Inc
121 BKR 11.46 Baker Hughes Company
122 GILD 11.48 Gilead Sciences, Inc.
123 ROST 11.48 Ross Stores, Inc.
124 AA 11.56 Alcoa Corporation
125 NET 11.59 Cloudflare, Inc.
126 AMZN 11.77 Amazon.com, Inc.
127 ASX 11.78 ASE Technology Holding Co., Ltd
128 FDX 11.81 FedEx Corporation
129 CNQ 11.83 Canadian Natural Resources Limi
130 RIG 11.96 Transocean Ltd (Switzerland)
131 KMX 12.00 CarMax Inc
132 WPM 12.21 Wheaton Precious Metals Corp
133 EQNR 12.25 Equinor ASA
134 GEV ðŸš€ 12.31 GE Vernova Inc.
135 TMUS 12.37 T-Mobile US, Inc.
136 YMM 12.38 Full Truck Alliance Co. Ltd.
137 HD 12.38 Home Depot, Inc. (The)
138 ASML 12.43 ASML Holding N.V. - New York Re
139 BEKE 12.47 KE Holdings Inc
140 PR 12.47 Permian Resources Corporation
141 ERX 12.53 Direxion Energy Bull 2X Shares
142 CCJ 12.88 Cameco Corporation
143 GM ðŸš€ 12.97 General Motors Company
144 AEG 12.97 Aegon Ltd. New York Registry Sh
145 DELL 13.02 Dell Technologies Inc.
146 ADI 13.05 Analog Devices, Inc.
147 NWG 13.06 NatWest Group plc
148 HAL 13.18 Halliburton Company
149 ADBE 13.18 Adobe Inc.
150 PBR 13.18 Petroleo Brasileiro S.A. Petrob
151 FAS 13.21 Direxion Financial Bull 3X Shar
152 BBWI 13.21 Bath & Body Works, Inc.
153 MSFU 13.22 Direxion Daily MSFT Bull 2X Sha
154 XP 13.31 XP Inc.
155 OVV 13.35 Ovintiv Inc. (DE)
156 VST ðŸ“ˆ 13.37 Vistra Corp.
157 BLDR 13.46 Builders FirstSource, Inc.
158 AMD 13.47 Advanced Micro Devices, Inc.
159 DG 13.49 Dollar General Corporation
160 LUV 13.51 Southwest Airlines Company
161 FANG 13.59 Diamondback Energy, Inc.
162 MGM 13.67 MGM Resorts International
163 LRCX 13.70 Lam Research Corporation
164 GRAB 13.76 Grab Holdings Limited
165 NVDL ðŸš€ ðŸ“ˆ 13.79 GraniteShares 2x Long NVDA Dail
166 FCX 13.79 Freeport-McMoRan, Inc.
167 TSLA ðŸ“ˆ 13.87 Tesla, Inc.
168 HWM 13.89 Howmet Aerospace Inc.
169 MARA ðŸš€ 14.04 MARA Holdings, Inc.
170 AEM 14.05 Agnico Eagle Mines Limited
171 WDC ðŸ“ˆ 14.20 Western Digital Corporation
172 TQQQ 14.21 ProShares UltraPro QQQ
173 EXE 14.31 Expand Energy Corporation
174 MNST 14.37 Monster Beverage Corporation
175 MRVL ðŸš€ 14.55 Marvell Technology, Inc.
176 LYV 14.58 Live Nation Entertainment, Inc.
177 YPF 14.77 YPF Sociedad Anonima
178 QCOM 14.82 QUALCOMM Incorporated
179 GPN 14.86 Global Payments Inc.
180 META 15.04 Meta Platforms, Inc.
181 MCHP 15.08 Microchip Technology Incorporat
182 CSGP 15.18 CoStar Group, Inc.
183 RBRK ðŸš€ ðŸ“ˆ 15.22 Rubrik, Inc.
184 EH 15.23 EHang Holdings Limited
185 DECK ðŸš€ 15.40 Deckers Outdoor Corporation
186 RKLB ðŸš€ ðŸ“ˆ 15.53 Rocket Lab Corporation
187 SWKS 15.57 Skyworks Solutions, Inc.
188 CVNA ðŸ“ˆ 15.66 Carvana Co.
189 NEM 15.85 Newmont Corporation
190 AR 15.91 Antero Resources Corporation
191 VRT 16.05 Vertiv Holdings, LLC
192 DRN 16.22 Direxion Daily Real Estate Bull
193 CORZ ðŸ“ˆ 16.25 Core Scientific, Inc.
194 YINN ðŸ“ˆ 16.31 Direxion Daily FTSE China Bull
195 HOOD ðŸ“ˆ 16.32 Robinhood Markets, Inc.
196 AMC ðŸš€ ðŸ“ˆ 16.41 AMC Entertainment Holdings, Inc
197 M ðŸš€ 16.47 Macy's Inc
198 APA 16.74 APA Corporation
199 CRWD 16.79 CrowdStrike Holdings, Inc.
200 GGLL ðŸ“ˆ 16.84 Direxion Daily GOOGL Bull 2X Sh
201 BBY 16.96 Best Buy Co., Inc.
202 ADM 16.99 Archer-Daniels-Midland Company
203 MO 17.03 Altria Group, Inc.
204 NU 17.08 Nu Holdings Ltd.
205 SIRI 17.14 SiriusXM Holdings Inc.
206 DJT ðŸš€ ðŸ“ˆ 17.19 Trump Media & Technology Group
207 SOFI ðŸ“ˆ 17.20 SoFi Technologies, Inc.
208 OKTA ðŸš€ 17.26 Okta, Inc.
209 RCL 17.53 Royal Caribbean Cruises Ltd.
210 AUR ðŸ“ˆ 17.58 Aurora Innovation, Inc.
211 TAL ðŸš€ 17.80 TAL Education Group
212 PYPL 17.84 PayPal Holdings, Inc.
213 MFG 17.86 Mizuho Financial Group, Inc. Sp
214 TIGR ðŸš€ ðŸ“ˆ 17.88 UP Fintech Holding Limited
215 TRU 17.89 TransUnion
216 STLA 18.03 Stellantis N.V.
217 PHM 18.09 PulteGroup, Inc.
218 EOSE ðŸš€ ðŸ“ˆ 18.11 Eos Energy Enterprises, Inc.
219 NXPI 18.16 NXP Semiconductors N.V.
220 SW 18.31 Smurfit WestRock plc
221 MUFG 18.31 Mitsubishi UFJ Financial Group,
222 DB 18.56 Deutsche Bank AG
223 ROKU 18.72 Roku, Inc.
224 QXO ðŸ“ˆ 18.75 QXO, Inc.
225 PINS 18.75 Pinterest, Inc.
226 QUBT ðŸš€ ðŸ“ˆ 18.79 Quantum Computing Inc.
227 BITX ðŸ“ˆ 18.87 2x Bitcoin Strategy ETF
228 GLW 19.05 Corning Incorporated
229 GUSH 19.13 Direxion Daily S&P Oil & Gas Ex
230 CRM 19.29 Salesforce, Inc.
231 CART 19.31 Maplebear Inc.
232 ZIM ðŸš€ ðŸ“ˆ 19.33 ZIM Integrated Shipping Service
233 DOCS 19.33 Doximity, Inc.
234 SPOT 19.59 Spotify Technology S.A.
235 ACHR ðŸš€ ðŸ“ˆ 19.62 Archer Aviation Inc.
236 BTDR ðŸš€ ðŸ“ˆ 19.78 Bitdeer Technologies Group
237 RBLX 20.12 Roblox Corporation
238 TNA 20.12 Direxion Small Cap Bull 3X Shar
239 RIVN ðŸš€ 20.13 Rivian Automotive, Inc.
240 AAPL 20.22 Apple Inc.
241 ONON 20.35 On Holding AG
242 ENPH 20.53 Enphase Energy, Inc.
243 CF 20.71 CF Industries Holdings, Inc.
244 ZBH 20.72 Zimmer Biomet Holdings, Inc.
245 ABNB 20.73 Airbnb, Inc.
246 DHI 20.74 D.R. Horton, Inc.
247 TPR 20.83 Tapestry, Inc.
248 IONQ ðŸš€ ðŸ“ˆ 21.17 IonQ, Inc.
249 SNOW ðŸš€ 21.56 Snowflake Inc.
250 NRG 21.60 NRG Energy, Inc.
251 NIO ðŸš€ ðŸ“ˆ 21.93 NIO Inc.
252 ACN 22.02 Accenture plc
253 CRDO ðŸ“ˆ 22.04 Credo Technology Group Holding
254 DOCU 22.21 DocuSign, Inc.
255 PTEN 22.33 Patterson-UTI Energy, Inc.
256 DAL 22.42 Delta Air Lines, Inc.
257 CLF ðŸš€ 22.67 Cleveland-Cliffs Inc.
258 B 22.69 Barrick Mining Corporation
259 SERV ðŸš€ ðŸ“ˆ 22.70 Serve Robotics Inc.
260 DT 22.99 Dynatrace, Inc.
261 CLS ðŸš€ ðŸ“ˆ 23.12 Celestica, Inc.
262 MSTR ðŸ“ˆ 23.26 Strategy Inc
263 LEN 23.48 Lennar Corporation
264 MU ðŸ“ˆ 23.71 Micron Technology, Inc.
265 APTV 23.73 Aptiv PLC
266 AFRM ðŸ“ˆ 23.76 Affirm Holdings, Inc.
267 XPEV ðŸš€ ðŸ“ˆ 23.79 XPeng Inc.
268 RCAT ðŸš€ ðŸ“ˆ 23.98 Red Cat Holdings, Inc.
269 SOXL ðŸš€ ðŸ“ˆ 24.14 Direxion Daily Semiconductor Bu
270 EA ðŸš€ 24.18 Electronic Arts Inc.
271 CHWY 24.21 Chewy, Inc.
272 PANW 24.26 Palo Alto Networks, Inc.
273 FSLR 24.31 First Solar, Inc.
274 PAAS 24.39 Pan American Silver Corp.
275 AMZU 24.52 Direxion Daily AMZN Bull 2X Sha
276 AEO ðŸš€ 24.53 American Eagle Outfitters, Inc.
277 EXEL 24.69 Exelixis, Inc.
278 UAL ðŸš€ ðŸ“ˆ 25.14 United Airlines Holdings, Inc.
279 DDOG ðŸš€ 25.33 Datadog, Inc.
280 MDB ðŸš€ 25.34 MongoDB, Inc.
281 AAL 25.38 American Airlines Group, Inc.
282 SONY 26.22 Sony Group Corporation
283 TSLL ðŸš€ ðŸ“ˆ 26.44 Direxion Daily TSLA Bull 2X Sha
284 TER ðŸš€ 26.46 Teradyne, Inc.
285 FUTU ðŸ“ˆ 26.46 Futu Holdings Limited
286 BROS 26.53 Dutch Bros Inc.
287 IP 26.56 International Paper Company
288 ASTS ðŸ“ˆ 26.64 AST SpaceMobile, Inc.
289 U ðŸš€ 26.69 Unity Software Inc.
290 CRH 26.72 CRH PLC
291 EVGO ðŸš€ ðŸ“ˆ 26.87 EVgo Inc.
292 QBTS ðŸš€ ðŸ“ˆ 26.96 D-Wave Quantum Inc.
293 RGTI ðŸš€ ðŸ“ˆ 27.17 Rigetti Computing, Inc.
294 AU 27.40 AngloGold Ashanti PLC
295 OKLO ðŸš€ ðŸ“ˆ 27.48 Oklo Inc.
296 AMDL ðŸš€ ðŸ“ˆ 27.62 GraniteShares 2x Long AMD Daily
297 LI 27.98 Li Auto Inc.
298 KTOS ðŸ“ˆ 28.56 Kratos Defense & Security Solut
299 WBD ðŸš€ 28.70 Warner Bros. Discovery, Inc. -
300 RETL 29.03 Direxion Daily Retail Bull 3X S
301 ANET 29.15 Arista Networks, Inc.
302 IOT ðŸš€ 29.41 Samsara Inc.
303 PLTR ðŸš€ ðŸ“ˆ 29.55 Palantir Technologies Inc.
304 NNOX ðŸš€ ðŸ“ˆ 30.08 NANO-X IMAGING LTD
305 SE ðŸš€ 30.17 Sea Limited
306 ARM ðŸš€ ðŸ“ˆ 30.32 Arm Holdings plc
307 ROBN ðŸš€ ðŸ“ˆ 30.96 T-Rex 2X Long HOOD Daily Target
308 MP ðŸ“ˆ 31.06 MP Materials Corp.
309 BBVA 31.28 Banco Bilbao Vizcaya Argentaria
310 VTRS 31.36 Viatris Inc.
311 ENTG 32.51 Entegris, Inc.
312 CLSK ðŸ“ˆ 32.54 CleanSpark, Inc.
313 ON 32.79 ON Semiconductor Corporation
314 EBAY 33.00 eBay Inc.
315 KGC 33.01 Kinross Gold Corporation
316 NXT 33.06 Nextpower Inc.
317 IREN ðŸš€ ðŸ“ˆ 33.82 IREN LIMITED
318 TME 34.01 Tencent Music Entertainment Gro
319 TEAM 34.12 Atlassian Corporation
320 LYB ðŸš€ 34.33 LyondellBasell Industries NV
321 SHOP ðŸš€ 34.37 Shopify Inc.
322 APP ðŸ“ˆ 34.50 Applovin Corporation
323 RKT 34.55 Rocket Companies, Inc.
324 CHYM 34.59 Chime Financial, Inc.
325 JOBY ðŸ“ˆ 34.68 Joby Aviation, Inc.
326 INTC ðŸš€ 35.04 Intel Corporation
327 SYM ðŸš€ ðŸ“ˆ 36.30 Symbotic Inc.
328 RIOT ðŸ“ˆ 36.89 Riot Platforms, Inc.
329 GFI 37.09 Gold Fields Limited
330 VG ðŸ“ˆ 37.11 Venture Global, Inc.
331 BAX 37.36 Baxter International Inc.
332 COIN ðŸ“ˆ 37.46 Coinbase Global, Inc.
333 SEDG ðŸš€ ðŸ“ˆ 37.50 SolarEdge Technologies, Inc.
334 JNUG ðŸš€ ðŸ“ˆ 37.53 Direxion Daily Junior Gold Mine
335 BBAI ðŸš€ ðŸ“ˆ 38.26 BigBear.ai, Inc.
336 AAPU 38.69 Direxion Daily AAPL Bull 2X Sha
337 COHR 39.28 Coherent Corp.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.