Monday August 18, 2025 Stocks In A Bollinger Band Squeeze 82 Days Ago $NLY $TLT $SPY $DLTR $SU $SCHW $FERG $VZ $AGNC $JPM $TRGP $QQQ $CNM $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.39 Annaly Capital Management Inc.
2 TLT 3.43 iShares 20+ Year Treasury Bond
3 SPY 3.83 SPDR S&P 500
4 DLTR 3.97 Dollar Tree, Inc.
5 SU 4.13 Suncor Energy Inc.
6 SCHW 4.38 Charles Schwab Corporation (The
7 FERG 4.89 Ferguson Enterprises Inc.
8 VZ 5.00 Verizon Communications Inc.
9 AGNC 5.03 AGNC Investment Corp.
10 JPM 5.05 JP Morgan Chase & Co.
11 TRGP 5.11 None
12 QQQ 5.13 Invesco QQQ Trust, Series 1
13 CNM 5.21 Core & Main, Inc.
14 PGR 5.24 Progressive Corporation (The)
15 VTR 5.46 Ventas, Inc.
16 MCD 5.56 McDonald's Corporation
17 APG 5.67 APi Group Corporation
18 CNP 5.77 None
19 BAM 5.86 None
20 FFTY 6.03 Innovator IBD 50 ETF
21 GS 6.20 Goldman Sachs Group, Inc. (The)
22 WYNN 6.30 Wynn Resorts, Limited
23 TSM 6.37 Taiwan Semiconductor Manufactur
24 MSFT 6.44 Microsoft Corporation
25 EOG 6.47 EOG Resources, Inc.
26 COP 6.58 None
27 ULTA 6.60 Ulta Beauty, Inc.
28 ET 6.63 Energy Transfer LP
29 GE 6.65 GE Aerospace
30 PCAR 6.66 PACCAR Inc.
31 MKC 6.70 None
32 TSCO 6.80 Tractor Supply Company
33 ZTO 6.94 ZTO Express (Cayman) Inc.
34 T 7.00 AT&T Inc.
35 C 7.02 Citigroup, Inc.
36 F 7.04 Ford Motor Company
37 IWM 7.05 iShares Russell 2000 ETF
38 WMB 7.08 None
39 IBN 7.25 None
40 OXY 7.26 Occidental Petroleum Corporatio
41 COF 7.35 Capital One Financial Corporati
42 CVE 7.37 Cenovus Energy Inc
43 HLT 7.45 None
44 STZ 7.58 None
45 NKE ðŸš€ 7.75 Nike, Inc.
46 PM 7.75 Philip Morris International Inc
47 BABA 7.76 Alibaba Group Holding Limited
48 YUM 7.78 Yum! Brands, Inc.
49 GPC 7.83 Genuine Parts Company
50 SN 7.87 SharkNinja, Inc.
51 DVN 7.90 Devon Energy Corporation
52 ORCL ðŸš€ 7.90 Oracle Corporation
53 USB 7.99 U.S. Bancorp
54 KDP 8.00 Keurig Dr Pepper Inc.
55 EC 8.01 Ecopetrol S.A.
56 CCL 8.05 Carnival Corporation
57 BA 8.12 Boeing Company (The)
58 IBKR 8.13 Interactive Brokers Group, Inc.
59 SPG 8.15 Simon Property Group, Inc.
60 AS 8.18 Amer Sports, Inc.
61 WELL 8.20 Welltower Inc.
62 EL 8.22 Estee Lauder Companies, Inc. (T
63 BX 8.24 Blackstone Inc.
64 TTWO 8.38 None
65 AGI 8.43 Alamos Gold Inc.
66 XOM 8.44 Exxon Mobil Corporation
67 DKNG 8.52 DraftKings Inc.
68 CSCO 8.55 Cisco Systems, Inc.
69 NUE 8.59 Nucor Corporation
70 TGT 8.63 Target Corporation
71 UBER 8.69 Uber Technologies, Inc.
72 PBR-A 8.72 Petroleo Brasileiro S.A. Petrob
73 PDD 8.72 PDD Holdings Inc.
74 V 8.76 Visa Inc.
75 AEG 8.83 Aegon Ltd. New York Registry Sh
76 COST 8.96 Costco Wholesale Corporation
77 SYF 9.05 Synchrony Financial
78 BMRN 9.11 None
79 NTAP 9.12 NetApp, Inc.
80 STX ðŸ“ˆ 9.17 Seagate Technology Holdings PLC
81 FLEX 9.28 Flex Ltd.
82 KHC 9.34 The Kraft Heinz Company
83 OWL 9.35 Blue Owl Capital Inc.
84 BCS 9.43 Barclays PLC
85 GME ðŸš€ ðŸ“ˆ 9.46 GameStop Corporation
86 RF 9.49 Regions Financial Corporation
87 ZS 9.60 Zscaler, Inc.
88 BAC 9.68 Bank of America Corporation
89 D 9.69 Dominion Energy, Inc.
90 CRBG 9.75 None
91 MMM 9.79 3M Company
92 CCJ 9.80 Cameco Corporation
93 AFL 9.83 None
94 GOOG 9.90 Alphabet Inc.
95 NVDA 9.90 NVIDIA Corporation
96 PSTG ðŸš€ 9.94 Pure Storage, Inc.
97 NDAQ 9.99 Nasdaq, Inc.
98 GOOGL 9.99 Alphabet Inc.
99 VALE 10.04 VALE S.A.
100 CAH 10.06 Cardinal Health, Inc.
101 HPE 10.08 Hewlett Packard Enterprise Comp
102 BIDU 10.09 Baidu, Inc.
103 KR 10.20 Kroger Company (The)
104 COO 10.22 The Cooper Companies, Inc.
105 NEE 10.23 NextEra Energy, Inc.
106 NCLH 10.23 Norwegian Cruise Line Holdings
107 FAST 10.24 None
108 PAA 10.32 None
109 OMC 10.63 Omnicom Group Inc.
110 SBUX 10.66 Starbucks Corporation
111 FLUT 10.77 Flutter Entertainment plc
112 CNQ 10.79 Canadian Natural Resources Limi
113 ORLY 10.86 O'Reilly Automotive, Inc.
114 WMT 10.87 WALMART INC
115 TCOM 10.91 Trip.com Group Limited
116 TMUS 10.93 T-Mobile US, Inc.
117 Z 11.04 Zillow Group, Inc.
118 PBR 11.05 Petroleo Brasileiro S.A. Petrob
119 CX 11.05 Cemex, S.A.B. de C.V. Sponsored
120 DIS 11.09 Walt Disney Company (The)
121 XP 11.13 XP Inc.
122 TMF 11.16 Direxion Daily 20-Yr Treasury B
123 RIG 11.17 Transocean Ltd (Switzerland)
124 LYG 11.22 Lloyds Banking Group Plc
125 BHP 11.22 BHP Group Limited
126 PR 11.27 Permian Resources Corporation
127 AR 11.28 Antero Resources Corporation
128 BP 11.33 BP p.l.c.
129 HON 11.36 Honeywell International Inc.
130 JD 11.49 JD.com, Inc.
131 WPM 11.49 Wheaton Precious Metals Corp
132 FOXA 11.52 Fox Corporation
133 LVS 11.54 Las Vegas Sands Corp.
134 CG 11.56 None
135 APH 11.56 Amphenol Corporation
136 ASML 11.72 ASML Holding N.V. - New York Re
137 EQNR 11.75 Equinor ASA
138 NTR 11.79 Nutrien Ltd.
139 MSFU 11.86 Direxion Daily MSFT Bull 2X Sha
140 XYZ 11.88 Block, Inc.
141 UTSL 11.89 Direxion Daily Utilities Bull 3
142 APO 11.96 Apollo Global Management, Inc.
143 AMZN 11.99 Amazon.com, Inc.
144 HWM 12.10 Howmet Aerospace Inc.
145 GILD 12.17 Gilead Sciences, Inc.
146 LYV 12.18 Live Nation Entertainment, Inc.
147 EXE 12.18 Expand Energy Corporation
148 FANG 12.24 Diamondback Energy, Inc.
149 AMX 12.28 None
150 NOK ðŸš€ 12.46 Nokia Corporation Sponsored
151 ASX 12.49 ASE Technology Holding Co., Ltd
152 MRVL ðŸš€ 12.49 Marvell Technology, Inc.
153 EIX 12.50 None
154 AMRZ 12.52 None
155 NU 12.53 Nu Holdings Ltd.
156 AVGO 12.57 Broadcom Inc.
157 FDX 12.59 FedEx Corporation
158 DASH 12.63 DoorDash, Inc.
159 OVV 12.66 Ovintiv Inc. (DE)
160 VST ðŸ“ˆ 12.67 Vistra Corp.
161 NWG 12.79 NatWest Group plc
162 TMO 12.93 Thermo Fisher Scientific Inc
163 ERX 12.95 Direxion Energy Bull 2X Shares
164 ROST 13.14 Ross Stores, Inc.
165 GM ðŸš€ 13.20 General Motors Company
166 WFC 13.22 Wells Fargo & Company
167 BLDR 13.23 Builders FirstSource, Inc.
168 HAL 13.25 Halliburton Company
169 NET 13.31 Cloudflare, Inc.
170 YMM 13.37 Full Truck Alliance Co. Ltd.
171 DG 13.61 Dollar General Corporation
172 FTI ðŸš€ 13.67 TechnipFMC plc
173 KNX 13.67 Knight-Swift Transportation Hol
174 CIEN ðŸ“ˆ 13.72 Ciena Corporation
175 AA 13.79 Alcoa Corporation
176 CPNG 13.82 Coupang, Inc.
177 VLO 13.84 Valero Energy Corporation
178 YUMC 13.85 Yum China Holdings, Inc.
179 BBY 13.86 Best Buy Co., Inc.
180 GPN 13.93 Global Payments Inc.
181 CCI 13.94 Crown Castle Inc.
182 SWKS 14.00 Skyworks Solutions, Inc.
183 LRCX 14.08 Lam Research Corporation
184 AEM 14.17 Agnico Eagle Mines Limited
185 TQQQ 14.21 ProShares UltraPro QQQ
186 MNST 14.25 Monster Beverage Corporation
187 BB ðŸš€ ðŸ“ˆ 14.28 BlackBerry Limited
188 FAS 14.31 Direxion Financial Bull 3X Shar
189 BKR 14.32 Baker Hughes Company
190 MPC 14.47 None
191 MAS 14.58 None
192 ADM 14.61 Archer-Daniels-Midland Company
193 DELL 14.66 Dell Technologies Inc.
194 RKLB ðŸš€ ðŸ“ˆ 14.91 Rocket Lab Corporation
195 TSLA ðŸ“ˆ 15.11 Tesla, Inc.
196 YPF 15.11 YPF Sociedad Anonima
197 RBRK ðŸš€ ðŸ“ˆ 15.25 Rubrik, Inc.
198 NIO ðŸš€ ðŸ“ˆ 15.29 NIO Inc.
199 JHX ðŸš€ 15.32 James Hardie Industries plc.
200 DECK ðŸš€ 15.35 Deckers Outdoor Corporation
201 VRT 15.38 Vertiv Holdings, LLC
202 WDAY 15.42 Workday, Inc.
203 CSGP 15.44 CoStar Group, Inc.
204 MGM 15.52 MGM Resorts International
205 ADBE 15.57 Adobe Inc.
206 QCOM 15.63 QUALCOMM Incorporated
207 CRWD 15.79 CrowdStrike Holdings, Inc.
208 GEV ðŸš€ 15.88 GE Vernova Inc.
209 IONQ ðŸš€ ðŸ“ˆ 15.96 IonQ, Inc.
210 APA 16.08 APA Corporation
211 ETN 16.16 None
212 BEKE 16.20 KE Holdings Inc
213 ZIM ðŸš€ ðŸ“ˆ 16.23 ZIM Integrated Shipping Service
214 OKTA ðŸš€ 16.29 Okta, Inc.
215 TPR 16.31 Tapestry, Inc.
216 M ðŸš€ 16.33 Macy's Inc
217 BITX ðŸ“ˆ 16.47 2x Bitcoin Strategy ETF
218 MO 16.50 Altria Group, Inc.
219 CVNA ðŸ“ˆ 16.51 Carvana Co.
220 CORZ ðŸ“ˆ 16.52 Core Scientific, Inc.
221 PHM 16.65 PulteGroup, Inc.
222 SWK 16.68 None
223 BTI 16.75 None
224 PINS 16.77 Pinterest, Inc.
225 AUR ðŸ“ˆ 16.94 Aurora Innovation, Inc.
226 CDNS 16.97 Cadence Design Systems, Inc.
227 GRAB 16.99 Grab Holdings Limited
228 TRU 17.03 TransUnion
229 XPEV ðŸš€ ðŸ“ˆ 17.27 XPeng Inc.
230 KMX 17.33 CarMax Inc
231 ZBH 17.36 Zimmer Biomet Holdings, Inc.
232 META 17.44 Meta Platforms, Inc.
233 MSTR ðŸ“ˆ 17.47 Strategy Inc
234 MFG 17.54 Mizuho Financial Group, Inc. Sp
235 MUFG 17.65 Mitsubishi UFJ Financial Group,
236 AMD 17.73 Advanced Micro Devices, Inc.
237 NXPI 17.81 NXP Semiconductors N.V.
238 EOSE ðŸš€ ðŸ“ˆ 17.97 Eos Energy Enterprises, Inc.
239 NVDL ðŸš€ ðŸ“ˆ 18.27 GraniteShares 2x Long NVDA Dail
240 SOFI ðŸ“ˆ 18.31 SoFi Technologies, Inc.
241 DOCS 18.31 Doximity, Inc.
242 FCX 18.32 Freeport-McMoRan, Inc.
243 HOOD ðŸ“ˆ 18.39 Robinhood Markets, Inc.
244 SPOT 18.64 Spotify Technology S.A.
245 SAIL 18.67 None
246 WDC ðŸ“ˆ 18.69 Western Digital Corporation
247 GGLL ðŸ“ˆ 18.74 Direxion Daily GOOGL Bull 2X Sh
248 NEM 18.84 Newmont Corporation
249 ROKU 18.84 Roku, Inc.
250 CART 18.85 Maplebear Inc.
251 SW 18.88 Smurfit WestRock plc
252 B 18.90 Barrick Mining Corporation
253 RBLX 18.98 Roblox Corporation
254 NRG 19.03 NRG Energy, Inc.
255 STLA 19.20 Stellantis N.V.
256 MCHP 19.20 Microchip Technology Incorporat
257 CHWY 19.37 Chewy, Inc.
258 QUBT ðŸš€ ðŸ“ˆ 19.47 Quantum Computing Inc.
259 DHI 19.51 D.R. Horton, Inc.
260 GUSH 19.65 Direxion Daily S&P Oil & Gas Ex
261 AAPL 19.66 Apple Inc.
262 YINN ðŸ“ˆ 20.00 Direxion Daily FTSE China Bull
263 TIGR ðŸš€ ðŸ“ˆ 20.12 UP Fintech Holding Limited
264 SNOW ðŸš€ 20.16 Snowflake Inc.
265 DAL 20.17 Delta Air Lines, Inc.
266 FSLR 20.20 First Solar, Inc.
267 TNA 20.34 Direxion Small Cap Bull 3X Shar
268 ONON 20.42 On Holding AG
269 APTV 20.50 Aptiv PLC
270 BBWI 20.64 Bath & Body Works, Inc.
271 SERV ðŸš€ ðŸ“ˆ 20.66 Serve Robotics Inc.
272 TOST 20.91 Toast, Inc.
273 TAL ðŸš€ 20.95 TAL Education Group
274 CF 21.00 CF Industries Holdings, Inc.
275 LEN 21.09 Lennar Corporation
276 ACHR ðŸš€ ðŸ“ˆ 21.13 Archer Aviation Inc.
277 SIRI 21.22 SiriusXM Holdings Inc.
278 DRN 21.27 Direxion Daily Real Estate Bull
279 QXO ðŸ“ˆ 21.38 QXO, Inc.
280 FI 21.43 Fiserv, Inc.
281 CRM 21.51 Salesforce, Inc.
282 RCL 21.81 Royal Caribbean Cruises Ltd.
283 EH 22.10 EHang Holdings Limited
284 DB 22.33 Deutsche Bank AG
285 PYPL 22.38 PayPal Holdings, Inc.
286 UAL ðŸš€ ðŸ“ˆ 22.51 United Airlines Holdings, Inc.
287 PTEN 22.86 Patterson-UTI Energy, Inc.
288 FUTU ðŸ“ˆ 22.95 Futu Holdings Limited
289 QBTS ðŸš€ ðŸ“ˆ 23.09 D-Wave Quantum Inc.
290 DJT ðŸš€ ðŸ“ˆ 23.17 Trump Media & Technology Group
291 PAAS 23.43 Pan American Silver Corp.
292 LULU 23.69 lululemon athletica inc.
293 TECK 23.98 Teck Resources Ltd
294 ABNB 24.00 Airbnb, Inc.
295 SOXL ðŸš€ ðŸ“ˆ 24.02 Direxion Daily Semiconductor Bu
296 AAL 24.10 American Airlines Group, Inc.
297 JOBY ðŸ“ˆ 24.29 Joby Aviation, Inc.
298 MU ðŸ“ˆ 24.42 Micron Technology, Inc.
299 MDB ðŸš€ 24.43 MongoDB, Inc.
300 DT 24.56 Dynatrace, Inc.
301 RCAT ðŸš€ ðŸ“ˆ 24.84 Red Cat Holdings, Inc.
302 SONY 24.90 Sony Group Corporation
303 RGTI ðŸš€ ðŸ“ˆ 24.97 Rigetti Computing, Inc.
304 AMZU 25.07 Direxion Daily AMZN Bull 2X Sha
305 EA ðŸš€ 25.21 Electronic Arts Inc.
306 BTDR ðŸš€ ðŸ“ˆ 25.22 Bitdeer Technologies Group
307 DDOG ðŸš€ 25.35 Datadog, Inc.
308 EVGO ðŸš€ ðŸ“ˆ 25.59 EVgo Inc.
309 SE ðŸš€ 25.67 Sea Limited
310 MARA ðŸš€ 25.73 MARA Holdings, Inc.
311 DOCU 25.87 DocuSign, Inc.
312 U ðŸš€ 25.92 Unity Software Inc.
313 CLF ðŸš€ 25.93 Cleveland-Cliffs Inc.
314 RIVN ðŸš€ 26.06 Rivian Automotive, Inc.
315 SYM ðŸš€ ðŸ“ˆ 26.59 Symbotic Inc.
316 CRH 26.88 CRH PLC
317 GLW 27.10 Corning Incorporated
318 BROS 27.13 Dutch Bros Inc.
319 MOS 27.15 Mosaic Company (The)
320 VTRS 27.30 Viatris Inc.
321 RETL 27.59 Direxion Daily Retail Bull 3X S
322 AMC ðŸš€ ðŸ“ˆ 27.77 AMC Entertainment Holdings, Inc
323 CMG 27.88 Chipotle Mexican Grill, Inc.
324 NNOX ðŸš€ ðŸ“ˆ 28.07 NANO-X IMAGING LTD
325 AU 28.13 AngloGold Ashanti PLC
326 OKLO ðŸš€ ðŸ“ˆ 28.30 Oklo Inc.
327 CHYM 28.36 Chime Financial, Inc.
328 IOT ðŸš€ 28.44 Samsara Inc.
329 WBD ðŸš€ 28.55 Warner Bros. Discovery, Inc. -
330 AFRM ðŸ“ˆ 28.62 Affirm Holdings, Inc.
331 PANW 29.09 Palo Alto Networks, Inc.
332 TSLL ðŸš€ ðŸ“ˆ 29.36 Direxion Daily TSLA Bull 2X Sha
333 LUV 29.47 Southwest Airlines Company
334 IP 29.60 International Paper Company
335 ARM ðŸš€ ðŸ“ˆ 30.07 Arm Holdings plc
336 NXT 30.10 Nextpower Inc.
337 ASTS ðŸ“ˆ 30.27 AST SpaceMobile, Inc.
338 COHR 30.32 Coherent Corp.
339 CRDO ðŸ“ˆ 30.68 Credo Technology Group Holding
340 KTOS ðŸ“ˆ 31.02 Kratos Defense & Security Solut
341 INTC ðŸš€ 31.17 Intel Corporation
342 PLTR ðŸš€ ðŸ“ˆ 31.31 Palantir Technologies Inc.
343 AEO ðŸš€ 31.39 American Eagle Outfitters, Inc.
344 ENPH 31.45 Enphase Energy, Inc.
345 TER ðŸš€ 31.53 Teradyne, Inc.
346 IREN ðŸš€ ðŸ“ˆ 31.69 IREN LIMITED
347 TME 32.38 Tencent Music Entertainment Gro
348 SEDG ðŸš€ ðŸ“ˆ 32.59 SolarEdge Technologies, Inc.
349 AMDL ðŸš€ ðŸ“ˆ 33.02 GraniteShares 2x Long AMD Daily
350 ROBN ðŸš€ ðŸ“ˆ 33.41 T-Rex 2X Long HOOD Daily Target
351 CLS ðŸš€ ðŸ“ˆ 33.55 Celestica, Inc.
352 STM 33.93 STMicroelectronics N.V.
353 VG ðŸ“ˆ 33.99 Venture Global, Inc.
354 EXEL 34.03 Exelixis, Inc.
355 W ðŸ“ˆ 34.48 Wayfair Inc.
356 KGC 34.81 Kinross Gold Corporation
357 EBAY 34.94 eBay Inc.
358 JNUG ðŸš€ ðŸ“ˆ 35.29 Direxion Daily Junior Gold Mine
359 TEAM 35.35 Atlassian Corporation
360 ANET 35.64 Arista Networks, Inc.
361 CAVA 35.69 CAVA Group, Inc.
362 MP ðŸ“ˆ 35.72 MP Materials Corp.
363 BBVA 35.88 Banco Bilbao Vizcaya Argentaria
364 CLSK ðŸ“ˆ 36.30 CleanSpark, Inc.
365 RKT 36.34 Rocket Companies, Inc.
366 LI 36.41 Li Auto Inc.
367 ON 37.67 ON Semiconductor Corporation
368 AAPU 37.97 Direxion Daily AAPL Bull 2X Sha
369 SHOP ðŸš€ 38.10 Shopify Inc.
370 BBAI ðŸš€ ðŸ“ˆ 38.17 BigBear.ai, Inc.
371 ENTG 39.29 Entegris, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.