Wednesday August 6, 2025 Stocks In A Bollinger Band Squeeze 94 Days Ago $SPY $CSCO $QQQ $KDP $MCD $SU $IWM $APG $TLT $ZS $T $PGR $CAH $MKC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.12 SPDR S&P 500
2 CSCO 3.15 Cisco Systems, Inc.
3 QQQ 3.41 Invesco QQQ Trust, Series 1
4 KDP 4.06 Keurig Dr Pepper Inc.
5 MCD 4.09 McDonald's Corporation
6 SU 4.11 Suncor Energy Inc.
7 IWM 4.65 iShares Russell 2000 ETF
8 APG 4.77 APi Group Corporation
9 TLT 4.81 iShares 20+ Year Treasury Bond
10 ZS 4.87 Zscaler, Inc.
11 T 4.89 AT&T Inc.
12 PGR 4.90 Progressive Corporation (The)
13 CAH 5.06 Cardinal Health, Inc.
14 MKC 5.28 None
15 FERG 5.49 Ferguson Enterprises Inc.
16 IBN 5.55 None
17 GS 5.63 Goldman Sachs Group, Inc. (The)
18 ET 5.70 Energy Transfer LP
19 JPM 5.98 JP Morgan Chase & Co.
20 CRBG 6.00 None
21 CNQ 6.01 Canadian Natural Resources Limi
22 WMB 6.04 None
23 NTR 6.07 Nutrien Ltd.
24 SPG 6.13 Simon Property Group, Inc.
25 WYNN 6.16 Wynn Resorts, Limited
26 DIS 6.22 Walt Disney Company (The)
27 COST 6.31 Costco Wholesale Corporation
28 AEG 6.35 Aegon Ltd. New York Registry Sh
29 AFL 6.35 None
30 CCL 6.38 Carnival Corporation
31 DKNG 6.53 DraftKings Inc.
32 V 6.55 Visa Inc.
33 COF 6.66 Capital One Financial Corporati
34 SONY 6.68 Sony Group Corporation
35 KR 6.85 Kroger Company (The)
36 NTAP 7.01 NetApp, Inc.
37 VZ 7.04 Verizon Communications Inc.
38 BA 7.04 Boeing Company (The)
39 PBR-A 7.13 Petroleo Brasileiro S.A. Petrob
40 NUE 7.15 Nucor Corporation
41 AAPL 7.17 Apple Inc.
42 TCOM 7.20 Trip.com Group Limited
43 BP 7.22 BP p.l.c.
44 FLUT 7.27 Flutter Entertainment plc
45 AGNC 7.32 AGNC Investment Corp.
46 EOG 7.38 EOG Resources, Inc.
47 TRGP 7.53 None
48 GM ðŸš€ 7.62 General Motors Company
49 LYV 7.64 Live Nation Entertainment, Inc.
50 ADM 7.67 Archer-Daniels-Midland Company
51 HPE 7.72 Hewlett Packard Enterprise Comp
52 YUM 7.74 Yum! Brands, Inc.
53 SYF 7.79 Synchrony Financial
54 PAA 7.84 None
55 CART 7.86 Maplebear Inc.
56 MSFT 7.95 Microsoft Corporation
57 VTR 8.24 Ventas, Inc.
58 COP 8.30 ConocoPhillips
59 USB 8.32 U.S. Bancorp
60 LYG 8.32 Lloyds Banking Group Plc
61 STZ 8.37 None
62 AS 8.37 Amer Sports, Inc.
63 LRCX 8.37 Lam Research Corporation
64 HLT 8.40 None
65 BAC 8.50 Bank of America Corporation
66 SOFI ðŸ“ˆ 8.69 SoFi Technologies, Inc.
67 PBR 8.69 Petroleo Brasileiro S.A. Petrob
68 HWM 8.79 Howmet Aerospace Inc.
69 TSM 8.80 Taiwan Semiconductor Manufactur
70 STX ðŸ“ˆ 8.80 Seagate Technology Holdings PLC
71 TSCO 8.83 Tractor Supply Company
72 TGT 8.85 Target Corporation
73 BMRN 8.92 None
74 SNOW ðŸš€ 8.94 Snowflake Inc.
75 WMT 8.96 Walmart Inc.
76 CF 9.00 CF Industries Holdings, Inc.
77 DVN ðŸš€ 9.12 Devon Energy Corporation
78 D 9.14 Dominion Energy, Inc.
79 EQNR 9.23 Equinor ASA
80 NLY 9.40 Annaly Capital Management Inc.
81 XOM 9.41 Exxon Mobil Corporation
82 VALE 9.42 VALE S.A.
83 CAVA 9.44 CAVA Group, Inc.
84 BCS 9.48 Barclays PLC
85 GE 9.53 GE Aerospace
86 MAS 9.55 None
87 DOCS 9.59 Doximity, Inc.
88 AGI 9.59 Alamos Gold Inc.
89 JHX ðŸš€ 9.61 James Hardie Industries plc.
90 TQQQ 9.66 ProShares UltraPro QQQ
91 UAL ðŸš€ ðŸ“ˆ 9.67 United Airlines Holdings, Inc.
92 NWG 9.70 NatWest Group plc
93 FFTY 9.73 Innovator IBD 50 ETF
94 B 9.77 Barrick Mining Corporation
95 DT 9.98 Dynatrace, Inc.
96 DELL 10.16 Dell Technologies Inc.
97 CRWD 10.16 CrowdStrike Holdings, Inc.
98 FLEX 10.25 Flex Ltd.
99 CRM 10.25 Salesforce, Inc.
100 AMX 10.32 None
101 GME ðŸš€ ðŸ“ˆ 10.33 GameStop Corporation
102 EC 10.41 Ecopetrol S.A.
103 DG 10.43 Dollar General Corporation
104 OXY 10.49 Occidental Petroleum Corporatio
105 ZIM ðŸš€ ðŸ“ˆ 10.51 ZIM Integrated Shipping Service
106 MMM 10.55 3M Company
107 COO 10.55 The Cooper Companies, Inc.
108 FAST 10.56 None
109 KHC 10.60 The Kraft Heinz Company
110 YUMC 10.63 Yum China Holdings, Inc.
111 PCAR 10.70 PACCAR Inc.
112 BHP 10.79 BHP Group Limited
113 MPC 10.81 None
114 APO 10.82 Apollo Global Management, Inc.
115 PR 10.88 Permian Resources Corporation
116 NKE ðŸš€ 10.90 Nike, Inc.
117 SBUX 10.92 Starbucks Corporation
118 F 10.93 Ford Motor Company
119 TMUS 10.96 T-Mobile US, Inc.
120 CNM 10.98 Core & Main, Inc.
121 BIDU 11.06 Baidu, Inc.
122 WFC 11.16 Wells Fargo & Company
123 SN 11.19 SharkNinja, Inc.
124 AMZN 11.23 Amazon.com, Inc.
125 CELH ðŸš€ 11.25 Celsius Holdings, Inc.
126 EL 11.25 Estee Lauder Companies, Inc. (T
127 UBER 11.26 Uber Technologies, Inc.
128 Z 11.29 Zillow Group, Inc.
129 TSLA ðŸ“ˆ 11.34 Tesla, Inc.
130 TME 11.37 Tencent Music Entertainment Gro
131 CVE 11.42 Cenovus Energy Inc
132 HAL 11.45 Halliburton Company
133 EA ðŸš€ 11.55 Electronic Arts Inc.
134 CNP 11.56 None
135 PSTG ðŸš€ 11.60 Pure Storage, Inc.
136 NVDA 11.61 NVIDIA Corporation
137 OWL 11.65 Blue Owl Capital Inc.
138 DASH 11.68 DoorDash, Inc.
139 CPNG 11.72 Coupang, Inc.
140 OMC 11.72 Omnicom Group Inc.
141 FANG 11.79 Diamondback Energy, Inc.
142 CG 11.79 None
143 HOOD ðŸ“ˆ 11.82 Robinhood Markets, Inc.
144 CCI 11.87 Crown Castle Inc.
145 DLTR 11.91 Dollar Tree, Inc.
146 AVGO 12.00 Broadcom Inc.
147 ADBE 12.10 Adobe Inc.
148 WELL 12.11 Welltower Inc.
149 ABNB 12.15 Airbnb, Inc.
150 NEE 12.21 NextEra Energy, Inc.
151 WPM 12.22 Wheaton Precious Metals Corp
152 GOOG 12.28 Alphabet Inc.
153 DAL 12.31 Delta Air Lines, Inc.
154 BTI 12.34 None
155 MUFG 12.34 Mitsubishi UFJ Financial Group,
156 TRU 12.36 TransUnion
157 SAIL 12.38 None
158 CORZ ðŸ“ˆ 12.38 Core Scientific, Inc.
159 MGM 12.39 MGM Resorts International
160 OKTA ðŸš€ 12.40 Okta, Inc.
161 OVV 12.44 Ovintiv Inc. (DE)
162 WULF ðŸš€ ðŸ“ˆ 12.46 TeraWulf Inc.
163 PINS 12.48 Pinterest, Inc.
164 GPN 12.50 Global Payments Inc.
165 RF 12.54 Regions Financial Corporation
166 ASX 12.54 ASE Technology Holding Co., Ltd
167 GOOGL 12.57 Alphabet Inc.
168 C 12.59 Citigroup, Inc.
169 ULTA 12.63 Ulta Beauty, Inc.
170 ERX 12.64 Direxion Energy Bull 2X Shares
171 FAS 12.66 Direxion Financial Bull 3X Shar
172 APTV 12.67 Aptiv PLC
173 BX 12.77 Blackstone Inc.
174 APH 12.85 Amphenol Corporation
175 XPEV ðŸš€ ðŸ“ˆ 12.86 XPeng Inc.
176 ORCL ðŸš€ 12.91 Oracle Corporation
177 LEN 13.08 Lennar Corporation
178 BLDR 13.10 Builders FirstSource, Inc.
179 FTNT 13.15 None
180 FDX 13.16 FedEx Corporation
181 CCJ 13.22 Cameco Corporation
182 BBY 13.32 Best Buy Co., Inc.
183 APA 13.33 APA Corporation
184 DOCU 13.34 DocuSign, Inc.
185 LVS 13.35 Las Vegas Sands Corp.
186 PAAS 13.35 Pan American Silver Corp.
187 TEAM 13.49 Atlassian Corporation
188 JD 13.54 JD.com, Inc.
189 UAA 13.56 Under Armour, Inc.
190 TAL ðŸš€ 13.60 TAL Education Group
191 QCOM 13.65 QUALCOMM Incorporated
192 ETN 13.69 None
193 SWK 13.70 None
194 BEKE 13.76 KE Holdings Inc
195 HON 13.81 Honeywell International Inc.
196 NXPI 13.81 NXP Semiconductors N.V.
197 NCLH 14.09 Norwegian Cruise Line Holdings
198 CHWY 14.26 Chewy, Inc.
199 SE ðŸš€ 14.26 Sea Limited
200 GPC 14.32 Genuine Parts Company
201 TNA 14.54 Direxion Small Cap Bull 3X Shar
202 NDAQ 14.55 Nasdaq, Inc.
203 AAPU 14.65 Direxion Daily AAPL Bull 2X Sha
204 MOS 14.66 Mosaic Company (The)
205 MSFU 14.70 Direxion Daily MSFT Bull 2X Sha
206 TMF 14.71 Direxion Daily 20-Yr Treasury B
207 META 14.75 Meta Platforms, Inc.
208 MRVL ðŸš€ 14.75 Marvell Technology, Inc.
209 DDOG ðŸš€ 14.81 Datadog, Inc.
210 ZTO 14.92 ZTO Express (Cayman) Inc.
211 ROST 15.00 Ross Stores, Inc.
212 RBRK ðŸš€ ðŸ“ˆ 15.01 Rubrik, Inc.
213 PHM 15.14 PulteGroup, Inc.
214 AA 15.17 Alcoa Corporation
215 EXE 15.18 Expand Energy Corporation
216 SW 15.31 Smurfit WestRock plc
217 TOST 15.33 Toast, Inc.
218 BAM 15.40 None
219 ROKU 15.59 Roku, Inc.
220 DRN 15.65 Direxion Daily Real Estate Bull
221 BB ðŸš€ ðŸ“ˆ 15.73 BlackBerry Limited
222 CVNA ðŸ“ˆ 16.14 Carvana Co.
223 M ðŸš€ 16.35 Macy's Inc
224 BABA 16.41 Alibaba Group Holding Limited
225 IBKR 16.53 Interactive Brokers Group, Inc.
226 BITX ðŸ“ˆ 16.64 2x Bitcoin Strategy ETF
227 ORLY 16.65 O'Reilly Automotive, Inc.
228 TPR 16.68 Tapestry, Inc.
229 APP ðŸ“ˆ 16.77 Applovin Corporation
230 GRAB 16.82 Grab Holdings Limited
231 KNX 16.87 Knight-Swift Transportation Hol
232 AEM 16.94 Agnico Eagle Mines Limited
233 BROS 17.00 Dutch Bros Inc.
234 VLO 17.00 Valero Energy Corporation
235 NU 17.01 Nu Holdings Ltd.
236 MFG 17.12 Mizuho Financial Group, Inc. Sp
237 RCL 17.30 Royal Caribbean Cruises Ltd.
238 VST ðŸ“ˆ 17.65 Vistra Corp.
239 TWLO 17.75 Twilio Inc.
240 FSLR 17.86 First Solar, Inc.
241 WBD ðŸš€ 17.91 Warner Bros. Discovery, Inc. -
242 PDD 18.09 PDD Holdings Inc.
243 AAL 18.23 American Airlines Group, Inc.
244 GUSH 18.27 Direxion Daily S&P Oil & Gas Ex
245 MU ðŸ“ˆ 18.28 Micron Technology, Inc.
246 SOXL ðŸš€ ðŸ“ˆ 18.45 Direxion Daily Semiconductor Bu
247 XP 18.66 XP Inc.
248 MCHP 18.78 Microchip Technology Incorporat
249 AR 18.84 Antero Resources Corporation
250 SPOT 19.03 Spotify Technology S.A.
251 QXO ðŸ“ˆ 19.13 QXO, Inc.
252 NNOX ðŸš€ ðŸ“ˆ 19.14 NANO-X IMAGING LTD
253 COHR 19.18 Coherent Corp.
254 NET 19.41 Cloudflare, Inc.
255 NEM 19.62 Newmont Corporation
256 TEM ðŸ“ˆ 19.66 Tempus AI, Inc.
257 PYPL 19.66 PayPal Holdings, Inc.
258 TIGR ðŸš€ ðŸ“ˆ 19.69 UP Fintech Holding Limited
259 DECK ðŸš€ 19.79 Deckers Outdoor Corporation
260 FTI ðŸš€ 19.86 TechnipFMC plc
261 SIRI 20.03 SiriusXM Holdings Inc.
262 IONQ ðŸš€ ðŸ“ˆ 20.36 IonQ, Inc.
263 NBIS ðŸš€ ðŸ“ˆ 20.37 Nebius Group N.V.
264 RETL 20.48 Direxion Daily Retail Bull 3X S
265 UTSL 20.49 Direxion Daily Utilities Bull 3
266 YPF 20.52 YPF Sociedad Anonima
267 AFRM ðŸ“ˆ 20.60 Affirm Holdings, Inc.
268 BBWI 20.67 Bath & Body Works, Inc.
269 PTON ðŸš€ ðŸ“ˆ 20.93 Peloton Interactive, Inc.
270 EVGO ðŸš€ ðŸ“ˆ 21.04 EVgo Inc.
271 RUN ðŸš€ ðŸ“ˆ 21.07 Sunrun Inc.
272 UPST ðŸš€ ðŸ“ˆ 21.12 Upstart Holdings, Inc.
273 FUTU ðŸ“ˆ 21.24 Futu Holdings Limited
274 PM 21.28 Philip Morris International Inc
275 JNUG ðŸš€ ðŸ“ˆ 21.32 Direxion Daily Junior Gold Mine
276 TTD 21.39 The Trade Desk, Inc.
277 CHYM 21.46 Chime Financial, Inc.
278 RIVN ðŸš€ 21.55 Rivian Automotive, Inc.
279 NVDL ðŸš€ ðŸ“ˆ 21.56 GraniteShares 2x Long NVDA Dail
280 PTEN 21.59 Patterson-UTI Energy, Inc.
281 STLA 21.68 Stellantis N.V.
282 YMM 21.87 Full Truck Alliance Co. Ltd.
283 NRG 22.03 NRG Energy, Inc.
284 SNAP 22.05 Snap Inc.
285 CIEN ðŸ“ˆ 22.24 Ciena Corporation
286 DB 22.34 Deutsche Bank AG
287 EH 22.42 EHang Holdings Limited
288 CSGP 22.48 CoStar Group, Inc.
289 PLTR ðŸš€ ðŸ“ˆ 22.69 Palantir Technologies Inc.
290 KMX 22.80 CarMax Inc
291 KGC 22.93 Kinross Gold Corporation
292 ASML 23.00 ASML Holding N.V. - New York Re
293 FCX 23.08 Freeport-McMoRan, Inc.
294 DJT ðŸš€ ðŸ“ˆ 23.12 Trump Media & Technology Group
295 WDC ðŸ“ˆ 23.23 Western Digital Corporation
296 AMZU 23.43 Direxion Daily AMZN Bull 2X Sha
297 YINN ðŸ“ˆ 23.48 Direxion Daily FTSE China Bull
298 AUR ðŸ“ˆ 23.71 Aurora Innovation, Inc.
299 BTDR ðŸš€ ðŸ“ˆ 23.71 Bitdeer Technologies Group
300 TMO 23.74 Thermo Fisher Scientific Inc
301 IREN ðŸš€ ðŸ“ˆ 23.77 IREN LIMITED
302 GGLL ðŸ“ˆ 23.83 Direxion Daily GOOGL Bull 2X Sh
303 BBVA 23.85 Banco Bilbao Vizcaya Argentaria
304 SERV ðŸš€ ðŸ“ˆ 23.89 Serve Robotics Inc.
305 DHI 23.98 D.R. Horton, Inc.
306 CX 24.00 Cemex, S.A.B. de C.V. Sponsored
307 TSLL ðŸš€ ðŸ“ˆ 24.14 Direxion Daily TSLA Bull 2X Sha
308 VRT 24.14 Vertiv Holdings, LLC
309 RIG 24.25 Transocean Ltd (Switzerland)
310 MDB ðŸš€ 24.36 MongoDB, Inc.
311 PANW 24.44 Palo Alto Networks, Inc.
312 VG ðŸ“ˆ 24.47 Venture Global, Inc.
313 MSTR ðŸ“ˆ 24.82 Strategy Inc
314 CDNS 25.15 Cadence Design Systems, Inc.
315 IP 25.47 International Paper Company
316 SEDG ðŸš€ ðŸ“ˆ 25.65 SolarEdge Technologies, Inc.
317 AU 26.12 AngloGold Ashanti PLC
318 ANET 26.15 Arista Networks, Inc.
319 TER ðŸš€ 26.19 Teradyne, Inc.
320 ARM ðŸš€ ðŸ“ˆ 26.25 Arm Holdings plc
321 BKR 26.63 Baker Hughes Company
322 SOUN ðŸš€ ðŸ“ˆ 26.68 SoundHound AI, Inc.
323 CLSK ðŸ“ˆ 26.76 CleanSpark, Inc.
324 XYZ 26.80 Block, Inc.
325 AMD 27.09 Advanced Micro Devices, Inc.
326 RBLX 27.56 Roblox Corporation
327 U ðŸš€ 27.77 Unity Software Inc.
328 SHOP ðŸš€ 27.92 Shopify Inc.
329 RKLB ðŸ“ˆ 28.24 Rocket Lab Corporation
330 LUNR ðŸš€ ðŸ“ˆ 28.27 Intuitive Machines, Inc.
331 CRDO ðŸ“ˆ 29.09 Credo Technology Group Holding
332 INTC ðŸš€ 29.17 Intel Corporation
333 EBAY 29.80 eBay Inc.
334 SMCI ðŸš€ ðŸ“ˆ 29.89 Super Micro Computer, Inc.
335 NOK ðŸš€ 30.63 Nokia Corporation Sponsored
336 BBAI ðŸš€ ðŸ“ˆ 30.92 BigBear.ai, Inc.
337 CLF ðŸš€ 31.23 Cleveland-Cliffs Inc.
338 ON 31.42 ON Semiconductor Corporation
339 ASTS ðŸ“ˆ 31.43 AST SpaceMobile, Inc.
340 GFI 31.44 Gold Fields Limited
341 LI 31.47 Li Auto Inc.
342 TECK 31.60 Teck Resources Ltd
343 NAIL ðŸš€ 31.67 Direxion Daily Homebuilders & S
344 GEV ðŸš€ 31.72 GE Vernova Inc.
345 QBTS ðŸš€ ðŸ“ˆ 31.99 D-Wave Quantum Inc.
346 GLW 32.00 Corning Incorporated
347 AMC ðŸš€ ðŸ“ˆ 32.58 AMC Entertainment Holdings, Inc
348 AI ðŸš€ 32.67 C3.ai, Inc.
349 NIO ðŸš€ ðŸ“ˆ 32.79 NIO Inc.
350 SYM ðŸš€ ðŸ“ˆ 33.25 Symbotic Inc.
351 ENTG 33.91 Entegris, Inc.
352 LYB ðŸš€ 34.14 LyondellBasell Industries NV
353 MARA ðŸš€ 34.89 MARA Holdings, Inc.
354 LMND ðŸš€ ðŸ“ˆ 36.27 Lemonade, Inc.
355 RIOT ðŸ“ˆ 36.40 Riot Platforms, Inc.
356 EXEL 36.51 Exelixis, Inc.
357 QUBT ðŸš€ ðŸ“ˆ 36.78 Quantum Computing Inc.
358 ACHR ðŸš€ ðŸ“ˆ 37.13 Archer Aviation Inc.
359 FI 37.76 Fiserv, Inc.
360 SMR ðŸ“ˆ 37.80 NuScale Power Corporation
361 RKT 37.82 Rocket Companies, Inc.
362 AEO ðŸš€ 37.96 American Eagle Outfitters, Inc.
363 LUV 38.16 Southwest Airlines Company
364 COIN ðŸ“ˆ 39.46 Coinbase Global, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.