Tuesday September 23, 2025 Stocks In A Bollinger Band Squeeze 99 Days Ago $GM $VZ $SYF $F $RF $WELL $CRH $T $SPG $COF $ET $USB $CSCO $CAH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 GM ðŸš€ 3.07 General Motors Company
2 VZ 3.21 Verizon Communications Inc.
3 SYF 3.68 Synchrony Financial
4 F 3.69 Ford Motor Company
5 RF 3.83 Regions Financial Corporation
6 WELL 3.98 Welltower Inc.
7 CRH 4.13 CRH PLC
8 T 4.21 AT&T Inc.
9 SPG 4.34 Simon Property Group, Inc.
10 COF 4.35 Capital One Financial Corporati
11 ET 4.44 Energy Transfer LP
12 USB 4.46 U.S. Bancorp
13 CSCO 4.51 Cisco Systems, Inc.
14 CAH 4.52 Cardinal Health, Inc.
15 MMM 4.58 3M Company
16 GPC 4.58 Genuine Parts Company
17 COST 4.64 Costco Wholesale Corporation
18 MSFT 4.74 Microsoft Corporation
19 SPY 4.84 State Street SPDR S&P 500 ETF T
20 PLD 4.84 Prologis, Inc.
21 KIM 4.88 Kimco Realty Corporation (HC)
22 NTR 5.06 Nutrien Ltd.
23 BP 5.08 BP p.l.c.
24 YUM 5.08 Yum! Brands, Inc.
25 FDX 5.12 FedEx Corporation
26 D 5.15 Dominion Energy, Inc.
27 MFG 5.28 Mizuho Financial Group, Inc. Sp
28 CF 5.29 CF Industries Holdings, Inc.
29 PM 5.32 Philip Morris International Inc
30 UAL ðŸš€ ðŸ“ˆ 5.37 United Airlines Holdings, Inc.
31 ADM 5.52 Archer-Daniels-Midland Company
32 ADI 5.57 Analog Devices, Inc.
33 EQNR 5.58 Equinor ASA
34 XOM 5.66 Exxon Mobil Corporation
35 GILD 5.68 Gilead Sciences, Inc.
36 HD 5.72 Home Depot, Inc. (The)
37 IWM 5.78 iShares Russell 2000 ETF
38 TMO 5.82 Thermo Fisher Scientific Inc
39 V 5.85 Visa Inc.
40 APG 5.94 APi Group Corporation
41 GPN 5.98 Global Payments Inc.
42 CSGP 6.02 CoStar Group, Inc.
43 BAC 6.05 Bank of America Corporation
44 OVV 6.08 Ovintiv Inc. (DE)
45 MO 6.10 Altria Group, Inc.
46 ROST 6.27 Ross Stores, Inc.
47 OKTA ðŸš€ 6.28 Okta, Inc.
48 OMC 6.55 Omnicom Group Inc.
49 MUFG 6.57 Mitsubishi UFJ Financial Group,
50 SRE 6.62 DBA Sempra
51 MCHP 6.63 Microchip Technology Incorporat
52 AEG 6.63 Aegon Ltd. New York Registry Sh
53 EBAY 6.75 eBay Inc.
54 DIS 6.76 Walt Disney Company (The)
55 EXE 6.79 Expand Energy Corporation
56 KR 6.82 Kroger Company (The)
57 AMZN 6.90 Amazon.com, Inc.
58 EC 6.91 Ecopetrol S.A.
59 CCL 6.91 Carnival Corporation
60 TLT 6.92 iShares 20+ Year Treasury Bond
61 FCX 7.04 Freeport-McMoRan, Inc.
62 AR 7.07 Antero Resources Corporation
63 MCD 7.07 McDonald's Corporation
64 NEE 7.16 NextEra Energy, Inc.
65 SIRI 7.18 SiriusXM Holdings Inc.
66 DRN 7.20 Direxion Daily Real Estate Bull
67 META 7.23 Meta Platforms, Inc.
68 YUMC 7.36 Yum China Holdings, Inc.
69 OXY 7.40 Occidental Petroleum Corporatio
70 PYPL 7.40 PayPal Holdings, Inc.
71 QQQ 7.42 Invesco QQQ Trust, Series 1
72 ULTA 7.45 Ulta Beauty, Inc.
73 FI 7.62 Fiserv, Inc.
74 FAS 7.67 Direxion Financial Bull 3X Shar
75 ADBE 7.73 Adobe Inc.
76 HON 7.89 Honeywell International Inc.
77 OWL 7.92 Blue Owl Capital Inc.
78 WFC 8.00 Wells Fargo & Company
79 ROKU 8.09 Roku, Inc.
80 MNST 8.15 Monster Beverage Corporation
81 TWLO 8.23 Twilio Inc.
82 DAL 8.30 Delta Air Lines, Inc.
83 CX 8.36 Cemex, S.A.B. de C.V. Sponsored
84 CRM 8.39 Salesforce, Inc.
85 JHX ðŸš€ 8.42 James Hardie Industries plc.
86 KMX 8.45 CarMax Inc
87 SCHW 8.49 Charles Schwab Corporation (The
88 DVN ðŸš€ 8.52 Devon Energy Corporation
89 ERX 8.63 Direxion Energy Bull 2X Shares
90 IBKR 8.63 Interactive Brokers Group, Inc.
91 TSCO 8.67 Tractor Supply Company
92 JPM 8.75 JP Morgan Chase & Co.
93 LYV 8.80 Live Nation Entertainment, Inc.
94 MSFU 8.82 Direxion Daily MSFT Bull 2X Sha
95 PBR-A 8.83 Petroleo Brasileiro S.A. Petrob
96 DT 8.88 Dynatrace, Inc.
97 LYG 8.99 Lloyds Banking Group Plc
98 ABNB 9.03 Airbnb, Inc.
99 AGNC 9.07 AGNC Investment Corp.
100 SU 9.09 Suncor Energy Inc.
101 WYNN 9.14 Wynn Resorts, Limited
102 MSTR ðŸ“ˆ 9.15 Strategy Inc
103 NLY 9.17 Annaly Capital Management Inc.
104 DB 9.23 Deutsche Bank AG
105 SPOT ðŸš€ 9.24 Spotify Technology S.A.
106 NCLH 9.34 Norwegian Cruise Line Holdings
107 QCOM 9.39 QUALCOMM Incorporated
108 CNQ 9.46 Canadian Natural Resources Limi
109 PBR 9.46 Petroleo Brasileiro S.A. Petrob
110 PINS 9.49 Pinterest, Inc.
111 LUV ðŸš€ 9.50 Southwest Airlines Company
112 ZM 9.59 Zoom Communications, Inc.
113 NDAQ 9.62 Nasdaq, Inc.
114 ONON 9.63 On Holding AG
115 TRU 9.67 TransUnion
116 BKR 9.70 Baker Hughes Company
117 BBY 9.71 Best Buy Co., Inc.
118 TEAM 9.72 Atlassian Corporation
119 EL 9.73 Estee Lauder Companies, Inc. (T
120 BBVA 9.77 Banco Bilbao Vizcaya Argentaria
121 BAX 9.78 Baxter International Inc.
122 BCS 9.82 Barclays PLC
123 CPB 9.86 The Campbell's Company
124 DJT ðŸš€ ðŸ“ˆ 9.87 Trump Media & Technology Group
125 SE ðŸš€ 9.93 Sea Limited
126 ZTO 9.93 ZTO Express (Cayman) Inc.
127 ZBH 9.93 Zimmer Biomet Holdings, Inc.
128 PTEN 9.94 Patterson-UTI Energy, Inc.
129 UBER 9.95 Uber Technologies, Inc.
130 CVNA ðŸ“ˆ 9.95 Carvana Co.
131 YMM 9.98 Full Truck Alliance Co. Ltd.
132 WDAY 10.00 Workday, Inc.
133 CCI 10.01 Crown Castle Inc.
134 SN 10.02 SharkNinja, Inc.
135 UAA 10.07 Under Armour, Inc.
136 AA 10.09 Alcoa Corporation
137 HAL 10.13 Halliburton Company
138 ENPH ðŸš€ 10.19 Enphase Energy, Inc.
139 EOG 10.20 EOG Resources, Inc.
140 PHM 10.24 PulteGroup, Inc.
141 DDOG ðŸš€ 10.38 Datadog, Inc.
142 ON 10.44 ON Semiconductor Corporation
143 IP 10.44 International Paper Company
144 TMUS 10.51 T-Mobile US, Inc.
145 CAVA 10.53 CAVA Group, Inc.
146 SBUX 10.53 Starbucks Corporation
147 SJM 10.54 The J.M. Smucker Company
148 KHC 10.60 The Kraft Heinz Company
149 XYZ 10.67 Block, Inc.
150 GUSH 10.68 Direxion Daily S&P Oil & Gas Ex
151 CVE 10.77 Cenovus Energy Inc
152 APTV 10.79 Aptiv PLC
153 NVDA 10.81 NVIDIA Corporation
154 VALE 10.85 VALE S.A.
155 NWG 10.88 NatWest Group plc
156 ZS 11.04 Zscaler, Inc.
157 QXO ðŸ“ˆ 11.08 QXO, Inc.
158 NXPI 11.17 NXP Semiconductors N.V.
159 WMT 11.20 Walmart Inc.
160 PR 11.24 Permian Resources Corporation
161 SW 11.27 Smurfit WestRock plc
162 BG 11.30 Bunge Limited
163 CDNS 11.34 Cadence Design Systems, Inc.
164 EXEL 11.37 Exelixis, Inc.
165 AMD 11.37 Advanced Micro Devices, Inc.
166 TME 11.38 Tencent Music Entertainment Gro
167 DG 11.39 Dollar General Corporation
168 DECK ðŸš€ 11.67 Deckers Outdoor Corporation
169 NXT 11.72 Nextpower Inc.
170 AAL 11.72 American Airlines Group, Inc.
171 PDD 11.74 PDD Holdings Inc.
172 AMC ðŸ“ˆ 11.75 AMC Entertainment Holdings, Inc
173 C 11.79 Citigroup, Inc.
174 NNOX ðŸš€ 11.88 NANO-X IMAGING LTD
175 DASH 12.21 DoorDash, Inc.
176 FERG 12.27 Ferguson Enterprises Inc.
177 UTSL 12.52 Direxion Daily Utilities Bull 3
178 APA 12.54 APA Corporation
179 AUR ðŸ“ˆ 12.60 Aurora Innovation, Inc.
180 NKE ðŸš€ 12.60 Nike, Inc.
181 FANG 12.62 Diamondback Energy, Inc.
182 TAL ðŸš€ 12.65 TAL Education Group
183 LVS 12.67 Las Vegas Sands Corp.
184 DHI 12.90 D.R. Horton, Inc.
185 AAPL 13.01 Apple Inc.
186 SONY 13.02 Sony Group Corporation
187 GEV ðŸš€ 13.03 GE Vernova Inc.
188 FLUT 13.05 Flutter Entertainment plc
189 DOCS 13.11 Doximity, Inc.
190 STM 13.19 STMicroelectronics N.V.
191 LYB ðŸš€ 13.20 LyondellBasell Industries NV
192 RBLX 13.33 Roblox Corporation
193 FTI ðŸš€ 13.36 TechnipFMC plc
194 SHOP ðŸš€ 13.41 Shopify Inc.
195 ACN 13.66 Accenture plc
196 CART 13.69 Maplebear Inc.
197 PANW 13.75 Palo Alto Networks, Inc.
198 SWKS 13.78 Skyworks Solutions, Inc.
199 GS 13.91 Goldman Sachs Group, Inc. (The)
200 FSLR 13.92 First Solar, Inc.
201 FLEX 14.06 Flex Ltd.
202 PTON ðŸš€ ðŸ“ˆ 14.09 Peloton Interactive, Inc.
203 CMG 14.10 Chipotle Mexican Grill, Inc.
204 TGT 14.13 Target Corporation
205 WPM 14.20 Wheaton Precious Metals Corp
206 RUN ðŸš€ ðŸ“ˆ 14.20 Sunrun Inc.
207 AMZU 14.22 Direxion Daily AMZN Bull 2X Sha
208 NUE 14.45 Nucor Corporation
209 Z 14.45 Zillow Group, Inc.
210 KNX 14.47 Knight-Swift Transportation Hol
211 VTRS 14.59 Viatris Inc.
212 DELL 14.60 Dell Technologies Inc.
213 VLO 14.65 Valero Energy Corporation
214 HWM 14.72 Howmet Aerospace Inc.
215 FFTY 14.76 Innovator IBD 50 ETF
216 COO 14.79 The Cooper Companies, Inc.
217 NET 15.40 Cloudflare, Inc.
218 STLA 15.40 Stellantis N.V.
219 ANET 15.52 Arista Networks, Inc.
220 RETL 15.64 Direxion Daily Retail Bull 3X S
221 EH 15.74 EHang Holdings Limited
222 LEN 15.75 Lennar Corporation
223 NU 16.05 Nu Holdings Ltd.
224 NOK ðŸš€ 16.14 Nokia Corporation Sponsored
225 BX 16.15 Blackstone Inc.
226 BA 16.15 Boeing Company (The)
227 FUTU ðŸ“ˆ 16.20 Futu Holdings Limited
228 HPE 16.31 Hewlett Packard Enterprise Comp
229 VG ðŸš€ ðŸ“ˆ 16.36 Venture Global, Inc.
230 AGI 16.44 Alamos Gold Inc.
231 COIN ðŸ“ˆ 16.61 Coinbase Global, Inc. - 3
232 NTAP 16.63 NetApp, Inc.
233 BITX ðŸ“ˆ 16.76 2x Bitcoin Strategy ETF
234 RCL 16.82 Royal Caribbean Cruises Ltd.
235 ZIM ðŸš€ ðŸ“ˆ 17.06 ZIM Integrated Shipping Service
236 TNA 17.12 Direxion Small Cap Bull 3X Shar
237 RIVN ðŸš€ 17.17 Rivian Automotive, Inc.
238 TPR ðŸš€ 17.45 Tapestry, Inc.
239 PAAS 17.46 Pan American Silver Corp.
240 CLF ðŸš€ 17.71 Cleveland-Cliffs Inc.
241 AEM 17.83 Agnico Eagle Mines Limited
242 NEM 17.87 Newmont Corporation
243 DKNG 18.16 DraftKings Inc.
244 LI 18.16 Li Auto Inc.
245 ALB 18.55 Albemarle Corporation
246 AS 18.65 Amer Sports, Inc.
247 BEKE 18.91 KE Holdings Inc
248 BB ðŸ“ˆ 19.10 BlackBerry Limited
249 APH 19.15 Amphenol Corporation
250 XP 19.18 XP Inc.
251 MGM 19.32 MGM Resorts International
252 UPST ðŸš€ ðŸ“ˆ 19.40 Upstart Holdings, Inc.
253 XPEV ðŸš€ ðŸ“ˆ 19.45 XPeng Inc.
254 SNOW 19.54 Snowflake Inc.
255 CHYM 19.78 Chime Financial, Inc.
256 CCJ 19.78 Cameco Corporation
257 TCOM 19.83 Trip.com Group Limited
258 TER ðŸš€ 19.87 Teradyne, Inc.
259 JD 19.92 JD.com, Inc.
260 DOCU 20.05 DocuSign, Inc.
261 RIG 20.50 Transocean Ltd (Switzerland)
262 TMF 20.53 Direxion Daily 20-Yr Treasury B
263 AFRM 20.61 Affirm Holdings, Inc.
264 ARM 20.72 Arm Holdings plc
265 VST 20.79 Vistra Corp.
266 SMCI ðŸš€ ðŸ“ˆ 20.96 Super Micro Computer, Inc.
267 NVDL ðŸš€ ðŸ“ˆ 21.44 GraniteShares 2x Long NVDA Dail
268 TQQQ 21.47 ProShares UltraPro QQQ
269 AI 21.83 C3.ai, Inc.
270 CELH 22.13 Celsius Holdings, Inc.
271 ACHR ðŸ“ˆ 22.33 Archer Aviation Inc.
272 KGC 22.53 Kinross Gold Corporation
273 PLTR ðŸš€ ðŸ“ˆ 23.24 Palantir Technologies Inc.
274 IOT ðŸš€ 23.28 Samsara Inc.
275 ASX 23.28 ASE Technology Holding Co., Ltd
276 NRG 23.38 NRG Energy, Inc.
277 RKLB ðŸ“ˆ 23.58 Rocket Lab Corporation
278 SOFI ðŸ“ˆ 23.58 SoFi Technologies, Inc.
279 CHWY 23.63 Chewy, Inc.
280 BLDR 24.04 Builders FirstSource, Inc.
281 VRT ðŸš€ 24.29 Vertiv Holdings, LLC
282 AMDL ðŸš€ ðŸ“ˆ 24.48 GraniteShares 2x Long AMD Daily
283 TSM 24.78 Taiwan Semiconductor Manufactur
284 AAPU 24.85 Direxion Daily AAPL Bull 2X Sha
285 LMND ðŸš€ ðŸ“ˆ 24.91 Lemonade, Inc.
286 U ðŸš€ 25.09 Unity Software Inc.
287 TEM ðŸ“ˆ 25.22 Tempus AI, Inc.
288 MP ðŸ“ˆ 25.36 MP Materials Corp.
289 DLTR 25.46 Dollar Tree, Inc.
290 LUNR ðŸš€ ðŸ“ˆ 26.13 Intuitive Machines, Inc.
291 GLW 26.20 Corning Incorporated
292 MARA 26.52 MARA Holdings, Inc.
293 NTNX 26.73 Nutanix, Inc.
294 ENTG 27.18 Entegris, Inc.
295 CRWD 27.19 CrowdStrike Holdings, Inc.
296 GME ðŸš€ ðŸ“ˆ 27.20 GameStop Corporation
297 SNAP 27.33 Snap Inc.
298 W ðŸ“ˆ 27.36 Wayfair Inc.
299 RKT 27.49 Rocket Companies, Inc.
300 CPNG 27.61 Coupang, Inc.
301 GOOG 28.03 Alphabet Inc.
302 MRVL 28.07 Marvell Technology, Inc.
303 GOOGL 28.30 Alphabet Inc.
304 EVGO ðŸš€ ðŸ“ˆ 28.44 EVgo Inc.
305 YINN ðŸ“ˆ 28.99 Direxion Daily FTSE China Bull
306 CRCL ðŸš€ ðŸ“ˆ 29.33 Circle Internet Group, Inc.
307 BBWI 29.44 Bath & Body Works, Inc.
308 SEDG ðŸš€ ðŸ“ˆ 29.56 SolarEdge Technologies, Inc.
309 UWMC 29.75 UWM Holdings Corporation
310 JOBY ðŸ“ˆ 29.86 Joby Aviation, Inc.
311 NIO ðŸš€ ðŸ“ˆ 30.02 NIO Inc.
312 AVGO 30.46 Broadcom Inc.
313 NAIL ðŸš€ 30.57 Direxion Daily Homebuilders & S
314 YPF 30.76 YPF Sociedad Anonima
315 AU 30.77 AngloGold Ashanti PLC
316 COHR 30.86 Coherent Corp.
317 TIGR ðŸš€ ðŸ“ˆ 31.03 UP Fintech Holding Limited
318 CONL ðŸš€ ðŸ“ˆ 31.11 GraniteShares 2x Long COIN Dail
319 SYM ðŸš€ ðŸ“ˆ 31.19 Symbotic Inc.
320 HOOD ðŸ“ˆ 31.35 Robinhood Markets, Inc.
321 RDDT ðŸš€ ðŸ“ˆ 31.82 Reddit, Inc.
322 MDB ðŸš€ 32.46 MongoDB, Inc.
323 INTC ðŸš€ 32.74 Intel Corporation
324 GFI 33.38 Gold Fields Limited
325 TTD 33.40 The Trade Desk, Inc.
326 CORZ ðŸ“ˆ 33.62 Core Scientific, Inc.
327 HMY 34.16 Harmony Gold Mining Company Lim
328 RBRK ðŸš€ ðŸ“ˆ 34.78 Rubrik, Inc.
329 B 35.18 Barrick Mining Corporation
330 WULF ðŸš€ ðŸ“ˆ 35.91 TeraWulf Inc.
331 TECK 36.50 Teck Resources Ltd
332 ASML 37.08 ASML Holding N.V. - New York Re
333 SMR ðŸ“ˆ 37.51 NuScale Power Corporation
334 KTOS 37.67 Kratos Defense & Security Solut
335 CLS ðŸ“ˆ 37.99 Celestica, Inc.
336 BROS 39.00 Dutch Bros Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.